CATENON

0,8900
0,00%
(0,0000)
5:29:10
Vol:
56.346
Eur:
50.147
Ayer:
0,8900
Max:
0,9200
3,37%
Min:
0,8500
-4,49%
Open:
0,9000
1,12%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
0,8900
7.000 (1)
6.230 €
0,00%
17:29:00
0,8872
550 (2)
487 €
-0,31%
16:37:00
0,8800
347 (1)
305 €
-1,12%
16:19:00
0,8500
303 (2)
257 €
-4,49%
15:33:00
0,8624
2.040 (2)
1.759 €
-3,09%
15:32:00
0,8800
300 (1)
264 €
-1,12%
15:30:00
0,9200
779 (1)
716 €
3,37%
14:58:00
0,9200
2.717 (1)
2.499 €
3,37%
14:29:00
0,9000
4.821 (1)
4.338 €
1,12%
14:23:00
0,9192
6.430 (3)
5.910 €
3,28%
14:22:00
0,8865
5.179 (7)
4.591 €
-0,38%
14:18:00
0,8600
67 (1)
57 €
-3,37%
10:02:00
0,8629
12.733 (11)
10.988 €
-3,03%
10:01:00
0,9000
9.200 (1)
8.280 €
1,12%
9:48:00
0,9000
732 (1)
658 €
1,12%
9:44:00
0,9100
1.648 (1)
1.499 €
2,24%
9:32:00
0,9100
500 (1)
455 €
2,24%
9:28:00
0,9100
1.000 (2)
905 €
2,24%
9:26:00
0,8910
56.346 (40)
50.205 €
0,11%
TOTAL