CLINICA BAVIERA

37,2000
2,19%
(0,8000)
7:40:01
Vol:
16.580
Eur:
616.776
Ayer:
36,4000
Max:
37,8000
3,84%
Min:
36,5000
0,27%
Open:
36,5000
0,27%
Venta
25
3,22%
38,4000
Compra
21
-1,07%
36,8000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
37,2000
264 (15)
9.820 €
2,19%
17:35:00
37,2000
50 (2)
1.860 €
2,19%
17:29:00
37,2000
201 (1)
7.477 €
2,19%
17:27:00
37,2000
29 (1)
1.078 €
2,19%
17:24:00
37,2000
30 (1)
1.116 €
2,19%
17:17:00
36,8999
28 (2)
1.033 €
1,37%
16:56:00
36,8000
107 (6)
3.937 €
1,09%
16:53:00
36,8000
166 (3)
6.108 €
1,09%
16:52:00
36,8064
140 (7)
5.152 €
1,11%
16:51:00
36,7000
102 (5)
3.743 €
0,82%
16:48:00
36,8000
2.000 (3)
73.600 €
1,09%
16:27:00
37,2146
4.100 (16)
152.580 €
2,23%
16:21:00
36,7999
323 (3)
11.886 €
1,09%
16:10:00
37,2148
162 (3)
6.028 €
2,23%
16:09:00
36,8571
14 (3)
516 €
1,25%
15:48:00
37,0345
197 (5)
7.295 €
1,74%
15:43:00
37,1000
200 (2)
7.420 €
1,92%
15:42:00
36,8000
27 (2)
993 €
1,09%
15:38:00
36,8995
434 (7)
16.014 €
1,37%
15:36:00
37,1000
13 (1)
482 €
1,92%
15:35:00
37,0000
25 (1)
925 €
1,64%
15:34:00
37,1000
2 (1)
74 €
1,92%
15:21:00
37,1000
73 (3)
2.708 €
1,92%
15:04:00
37,2000
13 (1)
483 €
2,19%
14:59:00
37,2000
3 (1)
111 €
2,19%
14:54:00
37,2000
14 (1)
520 €
2,19%
14:46:00
37,2000
4 (1)
148 €
2,19%
14:42:00
37,2000
34 (1)
1.264 €
2,19%
14:39:00
37,2000
2 (1)
74 €
2,19%
14:15:00
37,2000
14 (1)
520 €
2,19%
14:07:00
37,2000
7 (1)
260 €
2,19%
13:54:00
37,2000
2 (1)
74 €
2,19%
13:50:00
37,2000
50 (1)
1.860 €
2,19%
13:36:00
37,2000
2 (1)
74 €
2,19%
13:31:00
37,2000
2 (1)
74 €
2,19%
13:29:00
37,2000
99 (1)
3.682 €
2,19%
13:18:00
37,2000
150 (1)
5.580 €
2,19%
13:06:00
37,1000
33 (1)
1.224 €
1,92%
12:42:00
37,1000
54 (3)
2.003 €
1,92%
12:39:00
37,2000
50 (1)
1.860 €
2,19%
12:36:00
37,2000
2 (1)
74 €
2,19%
12:23:00
37,2000
143 (2)
5.319 €
2,19%
12:22:00
37,2000
95 (1)
3.534 €
2,19%
12:13:00
37,2000
2 (1)
74 €
2,19%
12:03:00
37,2000
184 (1)
6.844 €
2,19%
11:34:00
37,2000
350 (1)
13.020 €
2,19%
11:33:00
37,2000
800 (2)
29.760 €
2,19%
11:32:00
37,2000
550 (2)
20.460 €
2,19%
11:31:00
37,2000
116 (1)
4.315 €
2,19%
11:30:00
37,2000
134 (1)
4.984 €
2,19%
11:11:00
37,1749
271 (3)
10.074 €
2,12%
11:09:00
37,1000
2 (1)
74 €
1,92%
11:07:00
37,1000
870 (1)
32.277 €
1,92%
10:58:00
37,0000
357 (4)
13.209 €
1,64%
10:55:00
37,0000
44 (3)
1.628 €
1,64%
10:54:00
37,0000
2 (1)
74 €
1,64%
10:27:00
37,0000
600 (1)
22.200 €
1,64%
10:19:00
37,0000
203 (5)
7.511 €
1,64%
10:16:00
37,2000
115 (1)
4.278 €
2,19%
10:13:00
37,2000
2 (1)
74 €
2,19%
10:08:00
37,0000
100 (2)
3.700 €
1,64%
9:57:00
37,0000
640 (4)
23.680 €
1,64%
9:56:00
37,4000
49 (1)
1.832 €
2,74%
9:46:00
37,7519
379 (4)
14.308 €
3,71%
9:44:00
37,6000
20 (2)
752 €
3,29%
9:43:00
37,5000
288 (2)
10.800 €
3,02%
9:33:00
37,5000
500 (2)
18.750 €
3,02%
9:27:00
37,2560
150 (4)
5.588 €
2,35%
9:16:00
37,2000
112 (2)
4.166 €
2,19%
9:04:00
36,9000
180 (2)
6.642 €
1,37%
9:02:00
36,9000
100 (2)
3.650 €
1,37%
9:00:00
37,1127
16.580 (173)
615.329 €
1,95%
TOTAL