DIA

22,8000
-0,86%
(-0,1999)
5:35:27
Vol:
28.891
Eur:
658.714
Ayer:
23,0000
Max:
23,2000
0,86%
Min:
22,6000
-1,73%
Open:
22,8000
-0,86%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
22,7999
11.137 (47)
253.923 €
-0,86%
17:35:00
23,0000
1.000 (1)
23.000 €
0,00%
17:27:00
23,0000
10 (1)
230 €
0,00%
17:23:00
23,0000
1.300 (4)
29.900 €
0,00%
17:20:00
22,8000
120 (1)
2.736 €
-0,86%
17:10:00
23,0000
1.100 (3)
25.300 €
0,00%
17:06:00
22,7999
3.428 (9)
78.158 €
-0,86%
17:04:00
22,6000
93 (3)
2.101 €
-1,73%
16:54:00
22,6000
4 (1)
90 €
-1,73%
16:52:00
22,6000
39 (1)
881 €
-1,73%
16:47:00
22,8000
16 (1)
364 €
-0,86%
16:43:00
22,6000
50 (1)
1.130 €
-1,73%
16:41:00
22,6000
130 (1)
2.938 €
-1,73%
16:15:00
22,6000
77 (3)
1.740 €
-1,73%
16:14:00
22,6000
100 (1)
2.260 €
-1,73%
15:45:00
22,6000
10 (1)
226 €
-1,73%
15:44:00
22,6000
3 (1)
67 €
-1,73%
15:16:00
22,8000
4 (1)
91 €
-0,86%
15:15:00
22,8000
763 (4)
17.396 €
-0,86%
15:12:00
22,8000
2.930 (15)
66.804 €
-0,86%
14:52:00
22,8000
400 (1)
9.120 €
-0,86%
14:46:00
22,8000
60 (2)
1.368 €
-0,86%
14:38:00
22,8000
4 (1)
91 €
-0,86%
14:31:00
23,0000
443 (2)
10.189 €
0,00%
14:24:00
22,8000
1 (1)
22 €
-0,86%
14:18:00
22,8000
17 (2)
387 €
-0,86%
14:15:00
22,8000
4 (1)
91 €
-0,86%
13:53:00
22,8000
4 (1)
91 €
-0,86%
13:38:00
22,8000
9 (1)
205 €
-0,86%
13:29:00
22,8000
5 (1)
114 €
-0,86%
13:28:00
22,8000
45 (1)
1.026 €
-0,86%
13:24:00
23,0000
10 (1)
230 €
0,00%
13:15:00
23,0000
23 (1)
529 €
0,00%
13:14:00
23,0000
449 (3)
10.327 €
0,00%
13:06:00
22,8000
23 (1)
524 €
-0,86%
12:54:00
22,8000
140 (2)
3.192 €
-0,86%
12:42:00
23,0000
10 (1)
230 €
0,00%
12:37:00
22,7999
119 (6)
2.713 €
-0,86%
12:36:00
23,0000
194 (3)
4.462 €
0,00%
12:30:00
23,0000
86 (1)
1.978 €
0,00%
12:29:00
22,7999
101 (2)
2.302 €
-0,86%
12:23:00
22,8000
4 (1)
91 €
-0,86%
12:20:00
23,0000
103 (1)
2.369 €
0,00%
12:10:00
23,0000
658 (8)
15.134 €
0,00%
12:09:00
22,8000
2 (1)
45 €
-0,86%
12:03:00
23,0000
352 (1)
8.096 €
0,00%
11:59:00
22,8000
4 (1)
91 €
-0,86%
11:36:00
22,8000
50 (1)
1.140 €
-0,86%
11:28:00
22,8000
39 (3)
889 €
-0,86%
11:18:00
22,8000
4 (1)
91 €
-0,86%
11:17:00
22,8000
5 (1)
114 €
-0,86%
11:15:00
23,0000
230 (1)
5.290 €
0,00%
10:58:00
22,9492
134 (3)
3.075 €
-0,22%
10:38:00
22,8000
15 (3)
342 €
-0,86%
10:19:00
23,0000
182 (1)
4.186 €
0,00%
10:16:00
22,8000
54 (1)
1.231 €
-0,86%
9:53:00
22,7999
18 (2)
410 €
-0,86%
9:45:00
23,0000
100 (1)
2.300 €
0,00%
9:43:00
23,0000
201 (1)
4.623 €
0,00%
9:38:00
23,0000
7 (1)
161 €
0,00%
9:37:00
23,0000
104 (2)
2.392 €
0,00%
9:30:00
23,0000
661 (2)
15.203 €
0,00%
9:24:00
23,0000
632 (2)
14.536 €
0,00%
9:20:00
22,8000
199 (2)
4.537 €
-0,86%
9:14:00
23,2000
43 (2)
997 €
0,86%
9:11:00
23,2000
146 (1)
3.387 €
0,86%
9:10:00
23,2000
483 (8)
11.012 €
0,86%
9:00:00
22,8541
28.891 (187)
660.280 €
-0,63%
TOTAL