FAES FARMA

4,3100
0,93%
(0,0400)
5:35:09
Vol:
465.273
Eur:
2.005.326
Ayer:
4,2700
Max:
4,3400
1,63%
Min:
4,2750
0,11%
Open:
4,2750
0,11%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
4,3100
126.824 (74)
546.611 €
0,93%
17:35:00
4,3241
5.557 (8)
24.029 €
1,26%
17:29:00
4,3123
1.674 (3)
7.218 €
0,99%
17:28:00
4,3100
1.950 (3)
8.404 €
0,93%
17:27:00
4,3100
308 (1)
1.327 €
0,93%
17:26:00
4,3190
4.860 (11)
20.990 €
1,14%
17:25:00
4,3250
244 (2)
1.055 €
1,28%
17:21:00
4,3200
2.385 (9)
10.303 €
1,17%
17:20:00
4,3199
2.778 (6)
12.000 €
1,17%
17:15:00
4,3200
928 (2)
4.008 €
1,17%
17:12:00
4,3171
5.480 (10)
23.657 €
1,10%
17:06:00
4,3207
23.009 (26)
99.415 €
1,18%
16:59:00
4,3043
5.767 (6)
24.823 €
0,80%
16:56:00
4,3085
973 (4)
4.192 €
0,90%
16:51:00
4,3104
3.153 (5)
13.590 €
0,94%
16:44:00
4,3129
1.755 (2)
7.569 €
1,00%
16:39:00
4,3100
538 (1)
2.318 €
0,93%
16:34:00
4,3190
3.179 (6)
13.730 €
1,14%
16:32:00
4,3250
2.160 (4)
9.342 €
1,28%
16:25:00
4,3300
400 (1)
1.732 €
1,40%
16:19:00
4,3300
688 (1)
2.979 €
1,40%
16:12:00
4,3300
103 (1)
445 €
1,40%
16:11:00
4,3364
22.719 (25)
98.519 €
1,55%
16:05:00
4,3250
720 (1)
3.114 €
1,28%
16:01:00
4,3250
5.874 (11)
25.405 €
1,28%
15:59:00
4,3200
4.000 (3)
17.280 €
1,17%
15:43:00
4,3250
1.500 (4)
6.487 €
1,28%
15:30:00
4,3250
1.000 (2)
4.325 €
1,28%
15:21:00
4,3250
162 (1)
700 €
1,28%
15:13:00
4,3216
707 (4)
3.055 €
1,20%
15:12:00
4,3250
596 (2)
2.577 €
1,28%
15:03:00
4,3250
21 (1)
90 €
1,28%
15:00:00
4,3300
88 (1)
381 €
1,40%
14:54:00
4,3300
412 (2)
1.783 €
1,40%
14:47:00
4,3250
321 (3)
1.388 €
1,28%
14:46:00
4,3314
15.700 (26)
68.003 €
1,43%
14:39:00
4,3200
7.763 (12)
33.536 €
1,17%
14:30:00
4,3200
464 (1)
2.004 €
1,17%
14:26:00
4,3150
50 (1)
215 €
1,05%
14:20:00
4,3150
811 (1)
3.499 €
1,05%
14:13:00
4,3100
4.614 (6)
19.886 €
0,93%
14:08:00
4,3149
2.378 (6)
10.261 €
1,05%
14:02:00
4,3100
2.827 (6)
12.184 €
0,93%
13:58:00
4,3098
11.163 (10)
48.110 €
0,93%
13:52:00
4,3050
1.166 (3)
5.019 €
0,81%
13:48:00
4,2996
35.546 (22)
152.836 €
0,69%
13:41:00
4,2900
3.540 (3)
15.186 €
0,46%
13:39:00
4,3000
465 (2)
1.999 €
0,70%
13:33:00
4,2850
1.269 (3)
5.437 €
0,35%
13:31:00
4,2900
843 (2)
3.616 €
0,46%
13:29:00
4,2906
3.647 (6)
15.648 €
0,48%
13:28:00
4,2829
6.441 (7)
27.586 €
0,30%
13:27:00
4,2950
1.870 (3)
8.031 €
0,58%
13:07:00
4,2925
4.893 (8)
21.003 €
0,52%
13:03:00
4,2850
78 (1)
334 €
0,35%
13:01:00
4,2900
2.905 (7)
12.462 €
0,46%
12:57:00
4,2889
3.763 (9)
16.139 €
0,44%
12:53:00
4,2946
11.532 (3)
49.525 €
0,57%
12:51:00
4,3026
688 (3)
2.960 €
0,76%
12:44:00
4,3009
24.542 (8)
105.553 €
0,72%
12:43:00
4,3100
700 (1)
3.016 €
0,93%
12:35:00
4,3100
172 (1)
741 €
0,93%
12:19:00
4,3100
213 (1)
918 €
0,93%
12:18:00
4,3050
1.185 (3)
5.101 €
0,81%
12:16:00
4,3050
554 (1)
2.384 €
0,81%
12:12:00
4,3100
139 (2)
599 €
0,93%
12:10:00
4,3100
81 (4)
349 €
0,93%
12:09:00
4,3100
481 (2)
2.073 €
0,93%
12:08:00
4,3100
583 (3)
2.512 €
0,93%
12:06:00
4,3100
836 (2)
3.603 €
0,93%
12:05:00
4,3100
1.850 (1)
7.973 €
0,93%
11:53:00
4,3050
1.204 (3)
5.183 €
0,81%
11:45:00
4,3010
3.562 (5)
15.320 €
0,72%
11:37:00
4,3098
3.219 (5)
13.873 €
0,93%
11:34:00
4,3050
621 (3)
2.673 €
0,81%
11:30:00
4,3000
1.704 (2)
7.327 €
0,70%
11:28:00
4,2950
1.721 (5)
7.391 €
0,58%
11:27:00
4,2950
2.120 (2)
9.105 €
0,58%
11:17:00
4,2940
111 (2)
476 €
0,56%
11:16:00
4,2950
4.234 (10)
18.185 €
0,58%
11:09:00
4,2950
600 (2)
2.577 €
0,58%
11:08:00
4,2850
550 (3)
2.356 €
0,35%
10:54:00
4,2850
932 (2)
3.993 €
0,35%
10:29:00
4,2950
1.790 (1)
7.688 €
0,58%
10:27:00
4,2902
5.722 (7)
24.548 €
0,47%
10:15:00
4,2950
603 (1)
2.589 €
0,58%
10:08:00
4,2950
16 (1)
68 €
0,58%
10:07:00
4,3050
115 (1)
495 €
0,81%
10:02:00
4,2951
1.000 (4)
4.295 €
0,58%
9:59:00
4,3001
799 (6)
3.435 €
0,70%
9:58:00
4,3000
100 (1)
430 €
0,70%
9:51:00
4,2950
203 (3)
871 €
0,58%
9:39:00
4,3009
1.000 (2)
4.300 €
0,72%
9:36:00
4,2910
7.907 (13)
33.929 €
0,49%
9:34:00
4,2850
108 (1)
462 €
0,35%
9:30:00
4,2900
900 (1)
3.861 €
0,46%
9:28:00
4,2950
100 (1)
429 €
0,58%
9:27:00
4,3000
289 (1)
1.242 €
0,70%
9:18:00
4,3000
594 (4)
2.554 €
0,70%
9:15:00
4,3000
2.214 (5)
9.520 €
0,70%
9:14:00
4,3000
32.650 (47)
139.722 €
0,70%
9:00:00
4,3073
465.273 (570)
2.004.083 €
0,87%
TOTAL