GRUPO SAN JOSE

5,8700
1,55%
(0,0899)
5:35:09
Vol:
96.006
Eur:
563.555
Ayer:
5,7800
Max:
5,8800
1,73%
Min:
5,7600
-0,34%
Open:
5,8500
1,21%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
5,8700
2.531 (16)
14.856 €
1,55%
17:35:00
5,8700
300 (1)
1.761 €
1,55%
17:29:00
5,8700
172 (1)
1.009 €
1,55%
17:28:00
5,8700
298 (2)
1.749 €
1,55%
17:27:00
5,8699
93 (1)
545 €
1,55%
17:26:00
5,8699
615 (2)
3.610 €
1,55%
17:25:00
5,8700
133 (1)
780 €
1,55%
17:22:00
5,8700
174 (1)
1.021 €
1,55%
17:21:00
5,8700
5 (1)
29 €
1,55%
17:19:00
5,8626
375 (4)
2.198 €
1,42%
17:16:00
5,8500
51 (2)
298 €
1,21%
17:14:00
5,8800
197 (1)
1.158 €
1,73%
17:11:00
5,8800
3 (1)
17 €
1,73%
17:04:00
5,8799
384 (4)
2.257 €
1,73%
17:03:00
5,8800
84 (1)
493 €
1,73%
16:50:00
5,8800
463 (2)
2.722 €
1,73%
16:45:00
5,8700
551 (3)
3.234 €
1,55%
16:43:00
5,8400
1.500 (2)
8.760 €
1,03%
16:42:00
5,8498
2.850 (6)
16.672 €
1,20%
16:30:00
5,8300
3.983 (6)
23.220 €
0,86%
16:29:00
5,8367
4.483 (5)
26.166 €
0,98%
16:28:00
5,8500
4 (1)
23 €
1,21%
16:26:00
5,8335
3.373 (5)
19.676 €
0,92%
16:09:00
5,8300
588 (2)
3.428 €
0,86%
16:02:00
5,8296
850 (6)
4.955 €
0,85%
15:57:00
5,8300
58 (3)
338 €
0,86%
15:54:00
5,8500
390 (1)
2.281 €
1,21%
15:53:00
5,8400
1.165 (3)
6.803 €
1,03%
15:44:00
5,8399
2.850 (8)
16.643 €
1,03%
15:43:00
5,8400
15 (2)
87 €
1,03%
15:42:00
5,8500
500 (2)
2.925 €
1,21%
15:40:00
5,8597
3.489 (11)
20.444 €
1,37%
15:38:00
5,8200
15 (1)
87 €
0,69%
15:28:00
5,8126
5.287 (8)
30.731 €
0,56%
15:01:00
5,7987
913 (2)
5.294 €
0,32%
14:50:00
5,8000
3 (1)
17 €
0,34%
14:37:00
5,8000
1.232 (2)
7.145 €
0,34%
14:30:00
5,7900
7 (1)
40 €
0,17%
14:29:00
5,7900
28 (1)
162 €
0,17%
14:21:00
5,7761
281 (4)
1.623 €
-0,06%
14:13:00
5,7900
465 (3)
2.692 €
0,17%
14:11:00
5,8000
698 (3)
4.048 €
0,34%
14:09:00
5,8100
495 (2)
2.875 €
0,51%
14:08:00
5,8074
232 (3)
1.347 €
0,47%
13:53:00
5,8000
14 (1)
81 €
0,34%
13:47:00
5,7900
15 (1)
86 €
0,17%
13:43:00
5,7899
191 (2)
1.105 €
0,17%
13:30:00
5,7900
1.056 (2)
6.114 €
0,17%
13:25:00
5,7900
200 (1)
1.158 €
0,17%
13:19:00
5,7900
339 (1)
1.962 €
0,17%
12:59:00
5,7900
542 (3)
3.138 €
0,17%
12:58:00
5,7850
4.584 (11)
26.518 €
0,08%
12:41:00
5,7866
1.780 (6)
10.300 €
0,11%
12:34:00
5,7899
4.350 (10)
25.186 €
0,17%
12:24:00
5,8099
2.000 (7)
11.619 €
0,51%
12:17:00
5,8033
12.853 (6)
74.590 €
0,40%
12:01:00
5,8200
300 (1)
1.746 €
0,69%
11:11:00
5,8200
4.149 (5)
24.147 €
0,69%
11:08:00
5,8238
851 (3)
4.956 €
0,75%
10:58:00
5,8200
900 (2)
5.238 €
0,69%
10:12:00
5,7948
1.093 (6)
6.333 €
0,25%
10:00:00
5,8700
223 (1)
1.309 €
1,55%
9:38:00
5,8400
1.300 (2)
7.592 €
1,03%
9:37:00
5,8428
2.720 (5)
15.892 €
1,08%
9:28:00
5,8600
1.059 (3)
6.205 €
1,38%
9:25:00
5,8500
4.636 (8)
27.120 €
1,21%
9:21:00
5,8200
1.297 (2)
7.548 €
0,69%
9:01:00
5,8200
7.371 (16)
43.120 €
0,69%
9:00:00
5,8258
96.006 (243)
559.311 €
0,79%
TOTAL