Creditos
Bus.Valor
Conectar
Bus.User
IBEX SMALL
9.427,2
1,15%
(107,4)
10:06:00
Vol:
201.007.105
Eur:
-
Ayer:
9.319,8
Max:
9.433,0
1,21%
Min:
9.366,4
0,50%
Open:
9.405,0
0,91%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
NaN,000
0 (1)
0 €
NaN,00%
22:06:00
9.420,7
11.144.377 (1)
104.987.832.403 €
1,08%
17:55:00
9.420,7
11.156.364 (2)
105.100.758.334 €
1,08%
17:35:00
9.423,8
3.222.042 (1)
30.363.879.399 €
1,11%
17:30:00
9.422,5
40.956 (2)
385.910.364 €
1,10%
17:29:00
9.424,3
31.862 (1)
300.277.046 €
1,12%
17:28:00
9.430,6
355.844 (2)
3.355.833.805 €
1,18%
17:27:00
9.427,8
731.350 (2)
6.895.056.592 €
1,15%
17:26:00
9.425,0
316.356 (2)
2.981.659.123 €
1,12%
17:25:00
9.424,7
9.748.583 (2)
91.878.438.195 €
1,12%
17:24:00
9.424,0
76.596 (2)
721.840.995 €
1,11%
17:23:00
9.421,4
26.018 (2)
245.127.440 €
1,09%
17:22:00
9.418,7
7.811 (1)
73.569.465 €
1,06%
17:21:00
9.419,6
150.786 (2)
1.420.348.081 €
1,07%
17:20:00
9.416,8
17.612 (2)
165.848.896 €
1,04%
17:19:00
9.420,5
731.192 (2)
6.888.198.518 €
1,08%
17:18:00
9.412,7
25.254 (2)
237.708.397 €
0,99%
17:17:00
9.416,5
29.153 (2)
274.520.243 €
1,03%
17:16:00
9.408,6
70.706 (2)
665.249.266 €
0,95%
17:15:00
9.405,1
15.914 (1)
149.672.761 €
0,91%
17:14:00
9.405,3
25.922 (1)
243.804.186 €
0,91%
17:13:00
9.403,4
39.607 (1)
372.440.463 €
0,89%
17:12:00
9.404,3
59.846 (1)
562.809.737 €
0,90%
17:11:00
9.403,8
5.861 (1)
55.115.671 €
0,90%
17:10:00
9.401,3
3.477 (2)
32.688.369 €
0,87%
17:09:00
9.409,8
6.964 (2)
65.530.366 €
0,96%
17:08:00
9.415,3
10.000 (1)
94.153.000 €
1,02%
17:07:00
9.415,8
99.082 (2)
932.940.836 €
1,03%
17:06:00
9.411,3
3.040 (2)
28.610.497 €
0,98%
17:05:00
9.408,1
25.603 (2)
240.876.927 €
0,94%
17:04:00
9.399,1
25.139 (1)
236.283.974 €
0,85%
17:03:00
9.387,3
65.862 (2)
618.266.929 €
0,72%
17:02:00
9.387,5
1.107 (2)
10.391.962 €
0,72%
17:01:00
9.387,5
8.237 (1)
77.324.837 €
0,72%
17:00:00
9.386,5
8.683.771 (2)
81.510.216.491 €
0,71%
16:59:00
9.384,8
29.840 (2)
280.042.674 €
0,69%
16:57:00
9.384,8
30.731 (1)
288.404.288 €
0,69%
16:56:00
9.386,2
237 (1)
2.224.529 €
0,71%
16:54:00
9.390,6
404.011 (2)
3.793.941.445 €
0,76%
16:53:00
9.389,1
18.553 (1)
174.195.972 €
0,74%
16:52:00
9.389,9
6.504 (2)
61.072.151 €
0,75%
16:51:00
9.395,2
139 (2)
1.305.936 €
0,80%
16:50:00
9.400,8
68.159 (2)
640.752.135 €
0,86%
16:49:00
9.406,2
59 (1)
554.965 €
0,92%
16:48:00
9.404,7
215 (1)
2.022.010 €
0,91%
16:47:00
9.395,2
77.108 (2)
724.450.319 €
0,80%
16:46:00
9.394,4
1.702 (1)
15.989.268 €
0,80%
16:45:00
9.405,5
200 (1)
1.881.100 €
0,91%
16:44:00
9.406,2
23.000 (1)
216.342.600 €
0,92%
16:43:00
9.404,6
54.449 (1)
512.071.065 €
0,90%
16:42:00
9.404,2
1.540 (1)
14.482.468 €
0,90%
16:41:00
9.401,3
2.000 (1)
18.802.600 €
0,87%
16:40:00
9.397,9
482.299 (1)
4.532.597.772 €
0,83%
16:39:00
9.399,0
849 (1)
7.979.751 €
0,84%
16:38:00
9.399,5
15.083 (1)
141.772.658 €
0,85%
16:36:00
9.401,2
1.500 (1)
14.101.800 €
0,87%
16:35:00
9.406,5
48.895 (1)
459.930.817 €
0,93%
16:34:00
9.405,0
63.389 (2)
596.179.094 €
0,91%
16:33:00
9.398,2
44.676 (1)
419.873.983 €
0,84%
16:31:00
9.396,4
592.992 (1)
5.571.990.028 €
0,82%
16:30:00
9.402,7
205.060 (2)
1.928.119.187 €
0,88%
16:29:00
9.407,6
443 (1)
4.167.566 €
0,94%
16:28:00
9.407,7
1.609 (1)
15.136.989 €
0,94%
16:27:00
9.406,7
753 (1)
7.083.245 €
0,93%
16:26:00
9.407,0
55.703 (2)
524.003.588 €
0,93%
16:24:00
9.407,1
12.304 (1)
115.744.958 €
0,93%
16:23:00
9.406,1
12.218 (1)
114.923.729 €
0,92%
16:22:00
9.394,9
27.861 (1)
261.751.308 €
0,80%
16:21:00
9.413,5
823.545 (2)
7.752.508.704 €
1,00%
16:19:00
9.414,6
3.745 (1)
35.257.677 €
1,01%
16:18:00
9.419,0
1.485 (1)
13.987.215 €
1,06%
16:16:00
9.418,2
48.283 (1)
454.738.950 €
1,05%
16:15:00
9.417,8
4.199 (1)
39.545.342 €
1,05%
16:14:00
9.416,6
1.560 (1)
14.689.896 €
1,03%
16:12:00
9.418,2
7.310 (2)
68.847.542 €
1,05%
16:10:00
9.420,8
32.386 (2)
305.103.895 €
1,08%
16:09:00
9.417,6
197.048 (1)
1.855.719.244 €
1,04%
16:08:00
9.419,2
72.560 (2)
683.463.502 €
1,06%
16:06:00
9.419,9
34.911 (2)
328.860.573 €
1,07%
16:05:00
9.412,1
6.966 (1)
65.564.688 €
0,99%
16:04:00
9.412,4
3.349 (1)
31.522.127 €
0,99%
16:03:00
9.408,9
2.737 (1)
25.752.159 €
0,95%
16:02:00
9.412,2
3.055 (2)
28.754.435 €
0,99%
16:01:00
9.411,9
279.411 (2)
2.629.790.784 €
0,98%
16:00:00
9.419,2
38.905 (1)
366.453.976 €
1,06%
15:59:00
9.419,7
16.913 (1)
159.315.386 €
1,07%
15:57:00
9.422,3
23.338 (1)
219.897.637 €
1,09%
15:56:00
9.421,0
126.364 (1)
1.190.475.244 €
1,08%
15:55:00
9.420,9
6 (1)
56.525 €
1,08%
15:54:00
9.425,0
3.303 (1)
31.130.775 €
1,12%
15:53:00
9.423,3
23.565 (2)
222.060.146 €
1,11%
15:52:00
9.419,8
34.111 (2)
321.322.004 €
1,07%
15:51:00
9.417,9
1.879 (1)
17.696.234 €
1,05%
15:49:00
9.416,9
14.088 (2)
132.665.469 €
1,04%
15:48:00
9.414,2
26.245 (2)
247.075.829 €
1,01%
15:47:00
9.412,6
4.979 (1)
46.865.335 €
0,99%
15:45:00
9.409,7
27.802 (2)
261.610.350 €
0,96%
15:43:00
9.411,2
3.500 (1)
32.939.200 €
0,98%
15:42:00
9.410,6
3.607 (1)
33.944.034 €
0,97%
15:41:00
9.410,1
666 (1)
6.267.126 €
0,96%
15:40:00
9.412,4
10.954 (1)
103.103.429 €
0,99%
15:39:00
9.411,2
145.026 (2)
1.364.872.466 €
0,98%
15:38:00
9.410,5
3.999 (1)
37.632.589 €
0,97%
15:37:00
9.410,3
61 (1)
574.028 €
0,97%
15:36:00
9.409,1
26.421 (2)
248.599.994 €
0,95%
15:35:00
9.405,5
413.303 (2)
3.887.329.371 €
0,91%
15:34:00
9.404,5
7.389 (1)
69.489.850 €
0,90%
15:33:00
9.403,1
3.613 (2)
33.973.739 €
0,89%
15:32:00
9.401,4
5.892 (2)
55.393.293 €
0,87%
15:31:00
9.399,5
9.134 (1)
85.855.033 €
0,85%
15:30:00
9.400,6
12.905 (1)
121.314.743 €
0,86%
15:29:00
9.408,0
17.648 (1)
166.032.384 €
0,94%
15:27:00
9.408,0
32.200 (1)
302.937.600 €
0,94%
15:25:00
9.406,9
440.890 (1)
4.147.408.141 €
0,93%
15:24:00
9.406,9
55.754 (1)
524.472.302 €
0,93%
15:23:00
9.403,4
116.283 (2)
1.093.455.562 €
0,89%
15:22:00
9.407,1
104.730 (2)
985.216.050 €
0,93%
15:19:00
9.402,9
32.675 (2)
307.242.978 €
0,89%
15:18:00
9.405,7
50 (1)
470.285 €
0,92%
15:17:00
9.402,0
12.815 (2)
120.487.129 €
0,88%
15:16:00
9.391,6
217.615 (2)
2.043.769.205 €
0,77%
15:14:00
9.397,6
274.500 (2)
2.579.653.666 €
0,83%
15:13:00
9.396,0
54.299 (2)
510.196.588 €
0,81%
15:11:00
9.393,0
248.689 (2)
2.335.957.280 €
0,78%
15:10:00
9.392,5
18.550 (2)
174.231.330 €
0,78%
15:09:00
9.393,3
213.915 (2)
2.009.367.954 €
0,78%
15:08:00
9.396,5
83.961 (2)
788.939.576 €
0,82%
15:07:00
9.398,1
1.001 (1)
9.407.498 €
0,84%
15:06:00
9.399,0
62.438 (2)
586.859.130 €
0,85%
15:05:00
9.399,2
3.680 (1)
34.589.056 €
0,85%
15:04:00
9.399,5
11.938 (2)
112.212.175 €
0,85%
15:02:00
9.400,5
79.353 (2)
745.960.248 €
0,86%
15:01:00
9.400,2
736 (1)
6.918.547 €
0,86%
14:59:00
9.401,9
6.663 (1)
62.644.859 €
0,88%
14:58:00
9.402,0
1.288.577 (2)
12.115.201.267 €
0,88%
14:57:00
9.402,6
7.500 (1)
70.519.500 €
0,88%
14:56:00
9.397,0
20.006 (1)
187.996.382 €
0,82%
14:55:00
9.396,4
588 (1)
5.525.083 €
0,82%
14:52:00
9.396,1
585 (1)
5.496.718 €
0,81%
14:49:00
9.400,7
5.000 (1)
47.003.500 €
0,86%
14:47:00
9.400,7
9.650 (1)
90.716.755 €
0,86%
14:46:00
9.401,6
27.728 (1)
260.687.564 €
0,87%
14:45:00
9.400,7
450 (1)
4.230.315 €
0,86%
14:44:00
9.400,1
301.201 (1)
2.831.319.520 €
0,86%
14:42:00
9.391,7
2.335 (2)
21.929.665 €
0,77%
14:41:00
9.394,2
700 (1)
6.575.940 €
0,79%
14:40:00
9.393,9
1.301 (1)
12.221.463 €
0,79%
14:39:00
9.392,2
885 (1)
8.312.097 €
0,77%
14:38:00
9.391,7
372 (1)
3.493.712 €
0,77%
14:37:00
9.390,4
16.474 (1)
154.697.449 €
0,75%
14:36:00
9.390,8
10.915 (2)
102.501.263 €
0,76%
14:35:00
9.396,1
1.319 (1)
12.393.455 €
0,81%
14:34:00
9.390,4
543 (1)
5.098.987 €
0,75%
14:33:00
9.391,5
518 (1)
4.864.797 €
0,76%
14:32:00
9.395,0
4 (1)
37.580 €
0,80%
14:30:00
9.395,6
13.206 (1)
124.078.293 €
0,81%
14:29:00
9.396,1
11.559 (2)
108.609.841 €
0,81%
14:28:00
9.400,1
301.216 (2)
2.831.490.550 €
0,86%
14:27:00
9.401,1
254 (1)
2.387.879 €
0,87%
14:26:00
9.401,4
1.632 (1)
15.343.084 €
0,87%
14:25:00
9.402,2
4.482 (1)
42.140.660 €
0,88%
14:24:00
9.394,3
1.927 (1)
18.102.816 €
0,79%
14:23:00
9.395,4
7.152 (1)
67.195.900 €
0,81%
14:22:00
9.396,6
986.071 (2)
9.265.741.867 €
0,82%
14:20:00
9.394,9
19.659 (1)
184.694.339 €
0,80%
14:18:00
9.396,1
45.035 (1)
423.153.363 €
0,81%
14:15:00
9.392,4
864 (2)
8.115.118 €
0,78%
14:14:00
9.393,7
3.322 (1)
31.205.871 €
0,79%
14:11:00
9.392,3
7.097 (1)
66.657.153 €
0,77%
14:09:00
9.390,9
1.080.174 (2)
10.143.908.270 €
0,76%
14:08:00
9.385,0
813.550 (1)
7.635.166.750 €
0,69%
14:04:00
9.395,0
1.222.645 (2)
11.486.815.887 €
0,80%
14:03:00
9.398,9
2.669 (1)
25.085.664 €
0,84%
14:02:00
9.397,3
1.029 (1)
9.669.821 €
0,83%
14:01:00
9.403,9
45.608 (1)
428.893.071 €
0,90%
14:00:00
9.403,2
136.450 (1)
1.283.066.640 €
0,89%
13:59:00
9.396,1
42 (1)
394.636 €
0,81%
13:58:00
9.393,9
1.500 (1)
14.090.850 €
0,79%
13:57:00
9.394,8
13.779 (1)
129.450.949 €
0,80%
13:56:00
9.397,0
1.062 (1)
9.979.614 €
0,82%
13:55:00
9.394,8
1.004.326 (1)
9.435.441.904 €
0,80%
13:54:00
9.393,1
3.079.527 (1)
28.926.305.063 €
0,78%
13:53:00
9.379,1
2.554 (1)
23.954.221 €
0,63%
13:51:00
9.377,2
436.498 (1)
4.093.129.045 €
0,61%
13:49:00
9.376,3
1.077 (1)
10.098.275 €
0,60%
13:48:00
9.376,6
11.300 (1)
105.955.580 €
0,60%
13:47:00
9.378,5
171 (1)
1.603.723 €
0,62%
13:46:00
9.377,1
3.415 (1)
32.022.796 €
0,61%
13:45:00
9.382,1
5.356 (2)
50.250.727 €
0,66%
13:44:00
9.388,0
54.730 (2)
513.808.081 €
0,73%
13:43:00
9.386,0
50.310 (1)
472.209.660 €
0,71%
13:42:00
9.379,3
5.500.170 (1)
51.587.744.480 €
0,63%
13:40:00
9.375,0
754 (1)
7.068.750 €
0,59%
13:38:00
9.373,8
3.802 (1)
35.639.187 €
0,57%
13:37:00
9.372,2
436 (1)
4.086.279 €
0,56%
13:36:00
9.380,0
1.300.381 (2)
12.197.701.564 €
0,64%
13:34:00
9.380,5
2.106.183 (2)
19.757.255.829 €
0,65%
13:33:00
9.381,8
85.394 (1)
801.149.429 €
0,66%
13:32:00
9.385,4
9.141 (1)
85.791.941 €
0,70%
13:31:00
9.385,4
3.165.410 (1)
29.708.639.014 €
0,70%
13:30:00
9.383,3
5.801.500 (1)
54.437.214.949 €
0,68%
13:29:00
9.386,2
1.006.392 (2)
9.446.292.629 €
0,71%
13:28:00
9.389,6
559.806 (2)
5.256.374.634 €
0,74%
13:27:00
9.394,4
50 (1)
469.720 €
0,80%
13:26:00
9.375,1
40.860 (1)
383.066.586 €
0,59%
13:25:00
9.374,4
201.010 (2)
1.884.366.023 €
0,58%
13:24:00
9.373,6
2.656.944 (2)
24.905.275.072 €
0,57%
13:21:00
9.372,9
8.500.700 (1)
79.676.211.030 €
0,56%
13:20:00
9.371,6
19.991.130 (2)
187.348.879.230 €
0,55%
13:17:00
9.370,6
7.500.650 (1)
70.285.590.890 €
0,54%
13:16:00
9.372,5
9.021 (1)
84.549.322 €
0,56%
13:15:00
9.369,5
3.588 (2)
33.617.918 €
0,53%
13:14:00
9.368,5
1.310 (2)
12.272.776 €
0,52%
13:13:00
9.371,6
25.890 (2)
242.631.152 €
0,55%
13:12:00
9.374,7
400 (1)
3.749.880 €
0,58%
13:11:00
9.377,5
4.300 (2)
40.323.435 €
0,61%
13:10:00
9.378,2
31.000 (1)
290.724.200 €
0,62%
13:09:00
9.378,3
619.000 (2)
5.805.196.700 €
0,62%
13:08:00
9.381,5
72 (1)
675.468 €
0,66%
13:07:00
9.376,5
2.327 (2)
21.819.149 €
0,60%
13:06:00
9.376,0
20.617 (2)
193.306.697 €
0,60%
13:05:00
9.376,9
4.940 (1)
46.321.886 €
0,61%
13:04:00
9.375,7
1.000 (1)
9.375.700 €
0,59%
13:03:00
9.373,5
2.620 (1)
24.558.570 €
0,57%
13:02:00
9.371,8
11.488 (2)
107.663.901 €
0,55%
13:01:00
9.370,2
1.071 (1)
10.035.484 €
0,54%
13:00:00
9.373,9
312 (1)
2.924.656 €
0,58%
12:59:00
9.373,1
4.772 (2)
44.728.433 €
0,57%
12:57:00
9.373,9
19.450 (2)
182.323.475 €
0,58%
12:56:00
9.376,7
9.999 (1)
93.757.623 €
0,61%
12:55:00
9.375,2
120.575 (2)
1.130.414.740 €
0,59%
12:54:00
9.384,4
48.018 (2)
450.622.075 €
0,69%
12:53:00
9.385,3
316.030 (1)
2.966.036.359 €
0,70%
12:52:00
9.391,7
29.724 (1)
279.158.890 €
0,77%
12:51:00
9.395,6
13.031 (1)
122.434.063 €
0,81%
12:49:00
9.394,1
501.739 (2)
4.713.435.992 €
0,79%
12:48:00
9.393,7
5.483 (2)
51.506.175 €
0,79%
12:47:00
9.404,0
19.411 (1)
182.541.044 €
0,90%
12:46:00
9.410,4
43.450 (2)
408.881.880 €
0,97%
12:45:00
9.396,1
3.910 (2)
36.738.984 €
0,81%
12:44:00
9.392,0
29.176 (2)
274.021.819 €
0,77%
12:43:00
9.395,2
744.489 (2)
6.994.694.204 €
0,81%
12:41:00
9.391,9
120.011 (1)
1.127.131.310 €
0,77%
12:40:00
9.391,6
501.379 (1)
4.708.751.016 €
0,77%
12:37:00
9.398,9
50.375 (1)
473.469.587 €
0,84%
12:36:00
9.397,4
100.691 (1)
946.233.603 €
0,83%
12:35:00
9.398,3
555.025 (2)
5.216.297.881 €
0,84%
12:34:00
9.396,1
62.994 (1)
591.897.923 €
0,81%
12:33:00
9.400,8
46.646 (2)
438.513.258 €
0,86%
12:32:00
9.402,7
7.986 (2)
75.089.962 €
0,88%
12:31:00
9.403,1
1.379 (1)
12.966.874 €
0,89%
12:30:00
9.404,6
883 (1)
8.304.261 €
0,90%
12:29:00
9.403,6
509.844 (1)
4.794.369.038 €
0,89%
12:27:00
9.397,4
11.516 (2)
108.220.813 €
0,83%
12:26:00
9.405,6
71.659 (2)
673.996.415 €
0,92%
12:25:00
9.410,9
451.406 (2)
4.248.142.808 €
0,97%
12:23:00
9.410,8
2.282.804 (2)
21.483.011.883 €
0,97%
12:21:00
9.413,6
2.963 (1)
27.892.496 €
1,00%
12:20:00
9.412,1
18.500 (1)
174.123.850 €
0,99%
12:19:00
9.411,1
27.501 (2)
258.814.815 €
0,97%
12:18:00
9.411,4
2.979 (2)
28.036.835 €
0,98%
12:17:00
9.411,7
110.749 (1)
1.042.336.363 €
0,98%
12:15:00
9.410,3
9.600 (1)
90.338.880 €
0,97%
12:14:00
9.393,5
10.543 (2)
99.036.081 €
0,79%
12:13:00
9.394,2
560.733 (1)
5.267.637.948 €
0,79%
12:12:00
9.394,8
700 (1)
6.576.359 €
0,80%
12:11:00
9.390,1
262 (2)
2.460.206 €
0,75%
12:10:00
9.391,6
4.962 (2)
46.601.548 €
0,77%
12:09:00
9.393,3
177 (1)
1.662.614 €
0,78%
12:08:00
9.393,1
2.648 (1)
24.872.928 €
0,78%
12:07:00
9.392,1
15.000 (1)
140.881.500 €
0,77%
12:05:00
9.396,0
77 (1)
723.492 €
0,81%
12:04:00
9.395,4
336.434 (2)
3.160.941.370 €
0,81%
12:03:00
9.390,1
4.119 (1)
38.677.821 €
0,75%
12:02:00
9.387,9
4.193 (2)
39.363.609 €
0,73%
12:01:00
9.384,1
8.485 (1)
79.624.088 €
0,68%
12:00:00
9.383,4
90.760 (2)
851.645.616 €
0,68%
11:59:00
9.389,5
7.016 (1)
65.876.732 €
0,74%
11:58:00
9.388,1
21.804 (1)
204.698.132 €
0,73%
11:57:00
9.388,0
531 (1)
4.985.028 €
0,73%
11:55:00
9.389,7
22.817 (1)
214.244.784 €
0,75%
11:54:00
9.386,8
103.652 (2)
972.967.147 €
0,71%
11:53:00
9.381,8
2.193.908 (1)
20.582.806.074 €
0,66%
11:51:00
9.384,7
44.694 (1)
419.439.781 €
0,69%
11:50:00
9.383,9
41.442 (2)
388.888.055 €
0,68%
11:48:00
9.385,4
32.473 (1)
304.772.094 €
0,70%
11:47:00
9.387,8
30.174 (2)
283.269.506 €
0,73%
11:45:00
9.386,7
19.527 (2)
183.296.036 €
0,71%
11:44:00
9.382,1
71.417 (2)
670.045.966 €
0,66%
11:42:00
9.379,3
17.000 (1)
159.448.100 €
0,63%
11:41:00
9.381,9
134.433 (2)
1.261.247.485 €
0,66%
11:39:00
9.381,2
7.992 (2)
74.974.682 €
0,65%
11:37:00
9.383,3
2.329 (1)
21.853.705 €
0,68%
11:36:00
9.385,5
3.655 (1)
34.304.002 €
0,70%
11:34:00
9.384,4
1.400 (2)
13.138.160 €
0,69%
11:33:00
9.385,2
1.000 (1)
9.385.200 €
0,70%
11:32:00
9.392,5
1.371 (1)
12.877.117 €
0,78%
11:31:00
9.387,9
9.501 (2)
89.194.471 €
0,73%
11:30:00
9.387,0
12.499 (1)
117.328.113 €
0,72%
11:29:00
9.383,6
90.645 (1)
850.576.422 €
0,68%
11:27:00
9.382,4
601.694 (1)
5.645.333.785 €
0,67%
11:26:00
9.381,5
5.089 (1)
47.742.453 €
0,66%
11:24:00
9.387,5
46.649 (2)
437.918.042 €
0,72%
11:23:00
9.392,9
165.450 (2)
1.554.071.775 €
0,78%
11:22:00
9.378,3
5.146 (1)
48.260.731 €
0,62%
11:21:00
9.381,1
48.246 (2)
452.600.633 €
0,65%
11:20:00
9.377,4
58.916 (1)
552.478.898 €
0,61%
11:19:00
9.376,5
1.018.843 (1)
9.553.181.389 €
0,60%
11:18:00
9.378,7
130 (1)
1.219.231 €
0,63%
11:17:00
9.378,7
11.623 (1)
109.008.630 €
0,63%
11:15:00
9.379,6
3.008.046 (1)
28.214.268.261 €
0,64%
11:14:00
9.378,1
310.955 (2)
2.916.176.232 €
0,62%
11:11:00
9.388,9
3.000 (1)
28.166.700 €
0,74%
11:10:00
9.381,5
5.318 (1)
49.890.817 €
0,66%
11:09:00
9.379,3
95.455 (2)
895.304.741 €
0,63%
11:08:00
9.376,1
406.811 (2)
3.814.339.855 €
0,60%
11:07:00
9.380,9
89 (1)
834.900 €
0,65%
11:06:00
9.380,6
342.963 (1)
3.217.198.717 €
0,65%
11:05:00
9.380,6
231.040 (2)
2.167.304.372 €
0,65%
11:04:00
9.381,2
23.133 (1)
217.015.299 €
0,65%
11:03:00
9.377,3
21.203 (1)
198.826.891 €
0,61%
11:02:00
9.375,7
200.643 (1)
1.881.168.575 €
0,59%
11:00:00
9.376,2
201.078 (1)
1.885.347.543 €
0,60%
10:59:00
9.376,6
2.085 (1)
19.550.211 €
0,60%
10:56:00
9.377,7
1.792 (1)
16.804.838 €
0,62%
10:55:00
9.377,9
237.136 (2)
2.223.858.558 €
0,62%
10:53:00
9.380,4
21.002 (1)
197.007.160 €
0,65%
10:51:00
9.381,8
8.262 (2)
77.512.911 €
0,66%
10:50:00
9.381,9
40.093 (2)
376.148.551 €
0,66%
10:48:00
9.384,7
90.100 (1)
845.561.470 €
0,69%
10:47:00
9.382,1
1.734 (1)
16.268.561 €
0,66%
10:45:00
9.383,4
4.925 (1)
46.213.245 €
0,68%
10:44:00
9.382,6
17.179 (1)
161.183.685 €
0,67%
10:42:00
9.383,8
1.216.164 (1)
11.412.239.743 €
0,68%
10:41:00
9.382,1
531.150 (1)
4.983.302.415 €
0,66%
10:40:00
9.382,1
300.999 (1)
2.824.002.717 €
0,66%
10:36:00
9.382,0
75.629 (2)
709.554.744 €
0,66%
10:35:00
9.386,0
836 (1)
7.846.696 €
0,71%
10:34:00
9.386,4
100.230 (1)
940.798.872 €
0,71%
10:33:00
9.386,2
1.994.392 (2)
18.719.961.583 €
0,71%
10:31:00
9.385,3
143.700 (1)
1.348.667.610 €
0,70%
10:30:00
9.386,6
3.462.276 (1)
32.498.999.901 €
0,71%
10:29:00
9.386,3
1.202.774 (1)
11.289.597.596 €
0,71%
10:28:00
9.382,2
5.121.679 (2)
48.052.616.713 €
0,66%
10:27:00
9.379,1
86.591 (2)
812.153.182 €
0,63%
10:26:00
9.380,3
5.602 (1)
52.548.440 €
0,64%
10:25:00
9.381,2
51.609 (1)
484.154.350 €
0,65%
10:24:00
9.381,1
17.701 (2)
166.054.969 €
0,65%
10:23:00
9.378,1
5.100.015 (1)
47.828.450.671 €
0,62%
10:22:00
9.382,6
14.057 (2)
131.892.031 €
0,67%
10:21:00
9.379,1
116.066 (2)
1.088.604.728 €
0,63%
10:19:00
9.378,3
3.341 (1)
31.332.900 €
0,62%
10:18:00
9.376,8
266.917 (2)
2.502.849.799 €
0,61%
10:17:00
9.382,3
111.272 (2)
1.043.989.709 €
0,67%
10:16:00
9.378,4
3.524 (1)
33.049.481 €
0,62%
10:15:00
9.380,1
126.739 (2)
1.188.833.816 €
0,64%
10:14:00
9.380,9
528.731 (2)
4.959.978.628 €
0,65%
10:13:00
9.385,6
64.603 (2)
606.339.364 €
0,70%
10:12:00
9.391,3
78.642 (2)
738.554.947 €
0,76%
10:11:00
9.397,3
2.703 (1)
25.400.901 €
0,83%
10:10:00
9.396,4
2.008.829 (2)
18.875.954.060 €
0,82%
10:09:00
9.396,0
777 (1)
7.300.692 €
0,81%
10:07:00
9.398,6
1.200 (2)
11.278.395 €
0,84%
10:06:00
9.413,4
10.094 (2)
95.019.771 €
1,00%
10:05:00
9.412,8
1.025.457 (2)
9.652.422.916 €
0,99%
10:04:00
9.415,5
50.230 (2)
472.945.305 €
1,02%
10:03:00
9.411,4
45.945 (1)
432.406.773 €
0,98%
10:01:00
9.414,1
227.294 (2)
2.139.769.207 €
1,01%
10:00:00
9.417,6
4.680.029 (1)
44.074.641.110 €
1,04%
9:58:00
9.412,3
188.901 (2)
1.778.010.731 €
0,99%
9:57:00
9.408,7
80.425 (2)
756.701.240 €
0,95%
9:56:00
9.409,8
407.565 (2)
3.835.134.337 €
0,96%
9:55:00
9.407,9
294.932 (1)
2.774.690.762 €
0,94%
9:54:00
9.406,6
75.875 (2)
713.730.836 €
0,93%
9:53:00
9.400,1
5.410 (1)
50.854.541 €
0,86%
9:52:00
9.398,5
39.310 (2)
369.458.417 €
0,84%
9:51:00
9.399,5
108.335 (2)
1.018.295.194 €
0,85%
9:50:00
9.404,6
3.535 (2)
33.245.557 €
0,91%
9:49:00
9.408,8
26.637 (2)
250.624.435 €
0,95%
9:48:00
9.409,0
42.589 (1)
400.719.901 €
0,95%
9:47:00
9.408,7
4.479 (1)
42.141.567 €
0,95%
9:46:00
9.405,4
91.616 (2)
861.685.231 €
0,91%
9:45:00
9.403,5
1.163.008 (2)
10.936.352.324 €
0,89%
9:44:00
9.410,0
118.863 (2)
1.118.506.339 €
0,96%
9:43:00
9.411,7
232.530 (2)
2.188.520.764 €
0,98%
9:42:00
9.406,5
23.463 (2)
220.705.548 €
0,93%
9:41:00
9.403,8
149.057 (2)
1.401.703.787 €
0,90%
9:40:00
9.409,0
8.627 (1)
81.171.443 €
0,95%
9:39:00
9.408,7
4.905.143 (2)
46.151.475.136 €
0,95%
9:38:00
9.401,7
499.022 (2)
4.691.700.562 €
0,87%
9:37:00
9.403,0
206.518 (2)
1.941.900.344 €
0,89%
9:36:00
9.406,1
26.593 (2)
250.138.598 €
0,92%
9:35:00
9.405,5
194.103 (2)
1.825.650.112 €
0,92%
9:34:00
9.402,0
961.363 (2)
9.038.759.570 €
0,88%
9:33:00
9.402,6
411.907 (2)
3.873.006.495 €
0,88%
9:32:00
9.402,8
394.621 (2)
3.710.563.009 €
0,89%
9:31:00
9.400,7
31.426 (2)
295.426.513 €
0,86%
9:30:00
9.404,6
2.009.708 (2)
18.900.512.318 €
0,90%
9:29:00
9.406,1
934.571 (2)
8.790.741.090 €
0,92%
9:28:00
9.407,9
61.230 (1)
576.045.717 €
0,94%
9:27:00
9.407,6
142.305 (2)
1.338.748.518 €
0,94%
9:26:00
9.408,7
2.574.374 (2)
24.221.559.537 €
0,95%
9:25:00
9.411,1
752.197 (1)
7.079.001.186 €
0,97%
9:24:00
9.417,9
22.431 (2)
211.253.281 €
1,05%
9:23:00
9.422,2
42.084 (2)
396.527.633 €
1,09%
9:22:00
9.412,2
2.326.671 (2)
21.899.092.786 €
0,99%
9:21:00
9.405,3
3.021.445 (2)
28.417.874.092 €
0,91%
9:20:00
9.394,3
13.397.541 (2)
125.860.984.358 €
0,79%
9:19:00
9.385,0
59.500 (2)
558.407.950 €
0,69%
9:18:00
9.383,4
230.401 (2)
2.161.950.632 €
0,68%
9:17:00
9.382,7
163.075 (2)
1.530.089.772 €
0,67%
9:16:00
9.383,8
144.279 (2)
1.353.897.009 €
0,68%
9:15:00
9.395,4
24.387 (2)
229.125.813 €
0,81%
9:14:00
9.398,2
51.494 (2)
483.951.126 €
0,84%
9:13:00
9.401,3
26.304 (2)
247.292.755 €
0,87%
9:12:00
9.419,5
2.075.224 (2)
19.547.630.682 €
1,07%
9:10:00
9.417,8
13.500 (1)
127.140.299 €
1,05%
9:09:00
9.411,2
1.197.263 (2)
11.267.715.619 €
0,98%
9:06:00
9.401,0
44.455 (2)
417.922.257 €
0,87%
9:04:00
9.394,3
817.043 (2)
7.675.562.575 €
0,79%
9:03:00
9.415,5
100.455 (1)
945.834.052 €
1,02%
9:01:00
9.394,7
211.792.779 (617)
1.989.747.705.245 €
0,80%
TOTAL
