LLEIDANETWORKS

1,2500
0,80%
(0,0100)
6:02:08
Vol:
23.728
Eur:
29.660
Ayer:
1,2400
Max:
1,2500
0,80%
Min:
1,1900
-4,03%
Open:
1,2200
-1,61%
Venta
7.349
0,79%
1,2600
Compra
5.000
-4,00%
1,2000
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
1,2500
6.489 (3)
8.111 €
0,80%
17:20:00
1,2500
100 (1)
125 €
0,80%
17:17:00
1,2500
12 (1)
15 €
0,80%
17:09:00
1,2500
5.000 (1)
6.250 €
0,80%
16:49:00
1,2500
330 (1)
412 €
0,80%
16:45:00
1,2500
4.658 (3)
5.822 €
0,80%
16:27:00
1,2500
4 (1)
5 €
0,80%
15:51:00
1,2356
283 (2)
349 €
-0,34%
15:48:00
1,2100
223 (2)
269 €
-2,41%
15:47:00
1,1950
951 (1)
1.136 €
-3,62%
13:45:00
1,2289
500 (3)
614 €
-0,89%
10:56:00
1,1950
3.700 (1)
4.421 €
-3,62%
10:43:00
1,2276
165 (2)
202 €
-0,99%
10:36:00
1,2200
123 (1)
150 €
-1,61%
10:22:00
1,2150
123 (1)
149 €
-2,01%
9:43:00
1,2100
100 (1)
121 €
-2,41%
9:26:00
1,2100
967 (3)
1.158 €
-2,41%
9:20:00
1,2354
23.728 (28)
29.314 €
-0,36%
TOTAL