Creditos
Bus.Valor
Conectar
Bus.User
PRIM
10,7500
5,39%
(0,5500)
5:50:01
Vol:
38.202
Eur:
410.671
Ayer:
10,2000
Max:
10,8500
6,37%
Min:
10,4000
1,96%
Open:
10,5000
2,94%
Venta
366
-0,93%
10,6500
Compra
700
-1,86%
10,5500
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
10,6500
20 (1)
213 €
4,41%
15:56:00
10,6500
63 (1)
670 €
4,41%
15:46:00
10,6500
12 (1)
127 €
4,41%
15:18:00
10,8082
230 (3)
2.485 €
5,96%
14:55:00
10,6000
90 (1)
954 €
3,92%
14:07:00
10,7441
448 (2)
4.813 €
5,33%
13:26:00
10,7500
110 (1)
1.182 €
5,39%
12:52:00
10,7046
1.520 (3)
16.271 €
4,94%
12:18:00
10,6000
300 (1)
3.180 €
3,92%
12:11:00
10,5000
316 (2)
3.318 €
2,94%
11:21:00
10,5356
7.232 (7)
76.194 €
3,29%
11:18:00
10,8500
6 (1)
65 €
6,37%
11:02:00
10,5500
100 (1)
1.055 €
3,43%
10:59:00
10,7785
700 (4)
7.545 €
5,67%
10:55:00
10,5500
1.044 (2)
11.014 €
3,43%
10:53:00
10,5500
574 (1)
6.055 €
3,43%
10:51:00
10,5500
500 (2)
5.275 €
3,43%
10:49:00
10,5500
680 (2)
7.174 €
3,43%
10:47:00
10,5636
2.194 (4)
23.176 €
3,56%
10:46:00
10,8500
500 (2)
5.425 €
6,37%
10:34:00
10,7811
180 (2)
1.940 €
5,69%
10:32:00
10,7500
76 (1)
817 €
5,39%
10:30:00
10,7500
24 (1)
258 €
5,39%
10:26:00
10,8062
800 (2)
8.645 €
5,94%
10:17:00
10,8500
87 (1)
943 €
6,37%
10:13:00
10,8300
1.500 (5)
16.245 €
6,17%
10:07:00
10,7000
4.205 (2)
44.993 €
4,90%
9:57:00
10,6466
1.507 (2)
16.044 €
4,37%
9:52:00
10,5500
200 (2)
2.110 €
3,43%
9:49:00
10,5000
200 (1)
2.100 €
2,94%
9:26:00
10,5000
950 (5)
9.975 €
2,94%
9:22:00
10,5000
3.039 (1)
31.909 €
2,94%
9:19:00
10,4972
1.821 (3)
19.115 €
2,91%
9:14:00
10,4000
100 (1)
1.040 €
1,96%
9:01:00
10,4000
2.702 (8)
28.371 €
1,96%
9:00:00
10,5996
34.030 (79)
360.704 €
3,91%
TOTAL
