PROSEGUR

2,4550
4,24%
(0,1000)
7:40:01
Vol:
454.491
Eur:
1.115.775
Ayer:
2,3550
Max:
2,4550
4,24%
Min:
2,3500
-0,21%
Open:
2,3800
1,06%
Venta
1.000
0,61%
2,4700
Compra
4.300
-7,12%
2,2800
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
2,4549
101.354 (68)
248.824 €
4,24%
17:35:00
2,4550
690 (1)
1.693 €
4,24%
17:28:00
2,4500
56 (2)
137 €
4,03%
17:27:00
2,4550
2.306 (4)
5.661 €
4,24%
17:25:00
2,4550
1.000 (2)
2.455 €
4,24%
17:17:00
2,4450
4.046 (5)
9.892 €
3,82%
17:13:00
2,4420
10.167 (10)
24.827 €
3,69%
17:11:00
2,4407
16.297 (9)
39.776 €
3,64%
17:06:00
2,4400
3.993 (2)
9.742 €
3,60%
17:05:00
2,4300
1.500 (3)
3.645 €
3,18%
17:01:00
2,4350
722 (1)
1.758 €
3,39%
16:51:00
2,4300
322 (3)
782 €
3,18%
16:50:00
2,4300
2.939 (4)
7.141 €
3,18%
16:48:00
2,4300
320 (1)
777 €
3,18%
16:47:00
2,4300
147 (1)
357 €
3,18%
16:29:00
2,4300
1.268 (1)
3.081 €
3,18%
16:25:00
2,4300
3.120 (1)
7.581 €
3,18%
16:23:00
2,4250
1.573 (3)
3.814 €
2,97%
16:22:00
2,4300
3.254 (3)
7.907 €
3,18%
16:18:00
2,4250
300 (1)
727 €
2,97%
16:12:00
2,4194
2.595 (6)
6.278 €
2,73%
16:04:00
2,4200
4.073 (6)
9.856 €
2,76%
16:01:00
2,4250
588 (1)
1.425 €
2,97%
15:46:00
2,4250
2 (1)
4 €
2,97%
15:45:00
2,4250
1.222 (4)
2.963 €
2,97%
15:36:00
2,4249
361 (2)
875 €
2,97%
15:33:00
2,4300
9.317 (9)
22.640 €
3,18%
15:32:00
2,4300
8.639 (7)
20.992 €
3,18%
15:17:00
2,4200
2.500 (2)
6.050 €
2,76%
15:14:00
2,4250
469 (1)
1.137 €
2,97%
15:12:00
2,4200
320 (1)
774 €
2,76%
15:11:00
2,4150
600 (1)
1.449 €
2,54%
15:00:00
2,4200
3.231 (6)
7.819 €
2,76%
14:52:00
2,4300
3.000 (2)
7.290 €
3,18%
14:45:00
2,4300
16 (1)
38 €
3,18%
14:40:00
2,4250
133 (2)
322 €
2,97%
14:39:00
2,4250
825 (1)
2.000 €
2,97%
14:29:00
2,4150
850 (2)
2.052 €
2,54%
14:28:00
2,4200
1.033 (1)
2.499 €
2,76%
14:25:00
2,4250
1.544 (1)
3.744 €
2,97%
14:23:00
2,4304
16.786 (11)
40.798 €
3,20%
14:07:00
2,4150
550 (1)
1.328 €
2,54%
13:57:00
2,4113
4.000 (7)
9.645 €
2,39%
13:56:00
2,4200
1.500 (1)
3.630 €
2,76%
13:40:00
2,4200
6.282 (4)
15.202 €
2,76%
13:38:00
2,4200
1.087 (3)
2.630 €
2,76%
13:36:00
2,4168
3.686 (3)
8.908 €
2,62%
13:24:00
2,4220
10.629 (12)
25.743 €
2,84%
13:20:00
2,4350
7.238 (3)
17.624 €
3,39%
13:19:00
2,4200
937 (1)
2.267 €
2,76%
13:06:00
2,4200
942 (2)
2.279 €
2,76%
13:03:00
2,4371
12.210 (12)
29.757 €
3,48%
13:02:00
2,4278
13.211 (10)
32.074 €
3,09%
13:01:00
2,4250
5 (1)
12 €
2,97%
12:58:00
2,4202
14.044 (9)
33.989 €
2,76%
12:56:00
2,4102
15.309 (8)
36.899 €
2,34%
12:55:00
2,4150
500 (1)
1.207 €
2,54%
12:54:00
2,4150
2.714 (3)
6.554 €
2,54%
12:47:00
2,4150
358 (2)
864 €
2,54%
12:42:00
2,4134
9.693 (4)
23.393 €
2,47%
12:41:00
2,4050
1.912 (2)
4.598 €
2,12%
12:37:00
2,4000
5.000 (4)
12.000 €
1,91%
12:24:00
2,4031
897 (4)
2.155 €
2,04%
12:23:00
2,4000
37 (1)
88 €
1,91%
12:17:00
2,4000
74 (2)
177 €
1,91%
12:11:00
2,4050
2.212 (2)
5.319 €
2,12%
12:10:00
2,4000
273 (2)
655 €
1,91%
12:01:00
2,4000
1.497 (2)
3.592 €
1,91%
11:44:00
2,4096
5.914 (5)
14.250 €
2,32%
11:42:00
2,4000
480 (1)
1.152 €
1,91%
11:31:00
2,3950
1.440 (1)
3.448 €
1,69%
11:29:00
2,3976
22.201 (19)
53.230 €
1,81%
11:28:00
2,3950
10.500 (6)
25.147 €
1,69%
11:23:00
2,3850
464 (1)
1.106 €
1,27%
11:21:00
2,3891
4.055 (4)
9.687 €
1,44%
11:18:00
2,3800
2.000 (3)
4.760 €
1,06%
11:15:00
2,3800
6.287 (2)
14.963 €
1,06%
11:10:00
2,3800
1.051 (1)
2.501 €
1,06%
11:05:00
2,3699
1.314 (3)
3.114 €
0,63%
11:02:00
2,3700
467 (1)
1.106 €
0,63%
11:01:00
2,3700
2.500 (2)
5.925 €
0,63%
10:58:00
2,3700
714 (1)
1.692 €
0,63%
10:57:00
2,3700
677 (2)
1.604 €
0,63%
10:48:00
2,3700
1.649 (2)
3.908 €
0,63%
10:47:00
2,3700
350 (2)
829 €
0,63%
10:46:00
2,3700
1.000 (3)
2.370 €
0,63%
10:42:00
2,3700
1.800 (1)
4.266 €
0,63%
10:28:00
2,3784
3.032 (5)
7.211 €
0,99%
10:24:00
2,3800
2.200 (1)
5.236 €
1,06%
10:14:00
2,3750
6.389 (3)
15.173 €
0,84%
10:13:00
2,3719
3.157 (7)
7.488 €
0,71%
10:12:00
2,3750
598 (2)
1.420 €
0,84%
10:05:00
2,3800
96 (1)
228 €
1,06%
10:00:00
2,3800
206 (1)
490 €
1,06%
9:55:00
2,3815
745 (3)
1.774 €
1,12%
9:54:00
2,3766
6.832 (5)
16.237 €
0,91%
9:51:00
2,3800
6.772 (6)
16.117 €
1,06%
9:43:00
2,3669
1.556 (2)
3.682 €
0,50%
9:40:00
2,3550
2.000 (3)
4.710 €
0,00%
9:39:00
2,3750
400 (1)
950 €
0,84%
9:37:00
2,3649
112 (1)
264 €
0,42%
9:29:00
2,3600
846 (2)
1.996 €
0,21%
9:26:00
2,3600
992 (1)
2.341 €
0,21%
9:15:00
2,3503
227 (2)
533 €
-0,19%
9:14:00
2,3610
6.473 (7)
15.282 €
0,25%
9:02:00
2,3610
16.720 (28)
39.793 €
0,25%
9:00:00
2,4207
454.491 (440)
1.100.198 €
2,79%
TOTAL