PUIG BRANDS

16,7300
1,82%
(0,3000)
11:47:17
Vol:
63.814
Eur:
1.067.608
Ayer:
16,4300
Max:
16,7800
2,13%
Min:
16,5500
0,73%
Open:
16,6900
1,58%
Venta
2.806
0,00%
16,7300
Compra
572
-0,11%
16,7100
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
16,5800
884 (2)
14.656 €
0,91%
9:45:00
16,5500
174 (1)
2.879 €
0,73%
9:41:00
16,5700
363 (3)
6.014 €
0,85%
9:40:00
16,5812
784 (5)
12.999 €
0,92%
9:39:00
16,6318
493 (4)
8.199 €
1,22%
9:38:00
16,6300
912 (2)
15.166 €
1,21%
9:37:00
16,6006
1.414 (4)
23.473 €
1,03%
9:36:00
16,6555
482 (3)
8.027 €
1,37%
9:30:00
16,6800
237 (2)
3.953 €
1,52%
9:29:00
16,6500
301 (2)
5.011 €
1,33%
9:24:00
16,6400
37 (1)
615 €
1,27%
9:21:00
16,6300
101 (3)
1.679 €
1,21%
9:17:00
16,6273
1.277 (3)
21.233 €
1,20%
9:16:00
16,6322
844 (5)
14.037 €
1,23%
9:15:00
16,6115
301 (3)
5.000 €
1,10%
9:14:00
16,6100
82 (1)
1.362 €
1,09%
9:11:00
16,6271
2.739 (14)
45.541 €
1,19%
9:10:00
16,5928
1.207 (5)
20.027 €
0,99%
9:09:00
16,5803
600 (2)
9.948 €
0,91%
9:07:00
16,5696
942 (4)
15.608 €
0,85%
9:06:00
16,6000
100 (1)
1.660 €
1,03%
9:04:00
16,6455
1.774 (9)
29.529 €
1,31%
9:03:00
16,6900
135 (2)
2.253 €
1,58%
9:01:00
16,6900
3.483 (50)
58.193 €
1,58%
9:00:00
16,6314
19.666 (131)
327.073 €
1,22%
TOTAL