Creditos
Bus.Valor
Conectar
Bus.User
UNICAJA
1,6690
-1,70%
(-0,0289)
10:05:00
Vol:
9.423.770
Eur:
15.728.272
Ayer:
1,6980
Max:
1,7280
1,76%
Min:
1,6340
-3,76%
Open:
1,7100
0,70%
Venta
8.766
1,25%
1,6900
Compra
8.242
-2,33%
1,6300
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
1,6759
2.116.272 (178)
3.546.871 €
-1,29%
17:35:00
1,6630
5.860 (1)
9.745 €
-2,06%
17:29:00
1,6641
29.327 (6)
48.804 €
-1,99%
17:28:00
1,6649
10.078 (4)
16.779 €
-1,94%
17:27:00
1,6658
22.500 (2)
37.482 €
-1,89%
17:26:00
1,6690
10.673 (3)
17.813 €
-1,70%
17:25:00
1,6696
37.475 (13)
62.570 €
-1,66%
17:24:00
1,6708
36.979 (6)
61.787 €
-1,59%
17:22:00
1,6730
2.539 (4)
4.247 €
-1,47%
17:20:00
1,6730
12.570 (8)
21.029 €
-1,47%
17:19:00
1,6730
17.671 (6)
29.563 €
-1,47%
17:18:00
1,6725
51.225 (13)
85.674 €
-1,50%
17:17:00
1,6737
115.850 (22)
193.909 €
-1,42%
17:16:00
1,6787
9.371 (3)
15.731 €
-1,13%
17:15:00
1,6800
5.803 (4)
9.749 €
-1,06%
17:14:00
1,6800
1.200 (1)
2.016 €
-1,06%
17:12:00
1,6800
13.709 (5)
23.031 €
-1,06%
17:11:00
1,6783
6.465 (3)
10.850 €
-1,15%
17:10:00
1,6780
13.947 (4)
23.403 €
-1,17%
17:07:00
1,6770
33.434 (2)
56.068 €
-1,23%
17:06:00
1,6770
8.635 (2)
14.480 €
-1,23%
17:04:00
1,6780
5.000 (1)
8.390 €
-1,17%
17:03:00
1,6781
58.023 (19)
97.368 €
-1,17%
17:02:00
1,6770
8.138 (4)
13.647 €
-1,23%
17:01:00
1,6773
23.521 (4)
39.451 €
-1,21%
17:00:00
1,6770
29.900 (4)
50.142 €
-1,23%
16:58:00
1,6750
4.687 (4)
7.850 €
-1,35%
16:56:00
1,6760
1.902 (1)
3.187 €
-1,29%
16:55:00
1,6762
17.555 (8)
29.427 €
-1,27%
16:54:00
1,6759
1.814 (1)
3.040 €
-1,29%
16:53:00
1,6755
38.202 (7)
64.008 €
-1,32%
16:52:00
1,6740
3.000 (1)
5.022 €
-1,41%
16:51:00
1,6730
5.837 (3)
9.765 €
-1,47%
16:50:00
1,6738
52.233 (6)
87.432 €
-1,41%
16:48:00
1,6740
9.629 (6)
16.118 €
-1,41%
16:47:00
1,6750
3.700 (4)
6.197 €
-1,35%
16:46:00
1,6770
100.190 (8)
168.019 €
-1,23%
16:45:00
1,6750
20.245 (7)
33.910 €
-1,35%
16:42:00
1,6734
19.282 (9)
32.266 €
-1,44%
16:41:00
1,6740
2.906 (1)
4.864 €
-1,41%
16:40:00
1,6710
32.510 (10)
54.326 €
-1,58%
16:38:00
1,6710
12.314 (5)
20.576 €
-1,59%
16:37:00
1,6715
10.531 (6)
17.602 €
-1,56%
16:36:00
1,6736
10.029 (5)
16.784 €
-1,43%
16:34:00
1,6750
2.367 (1)
3.964 €
-1,35%
16:33:00
1,6760
5.185 (2)
8.690 €
-1,29%
16:32:00
1,6751
4.974 (2)
8.332 €
-1,34%
16:31:00
1,6749
18.269 (7)
30.599 €
-1,35%
16:30:00
1,6729
6.080 (2)
10.171 €
-1,47%
16:28:00
1,6737
24.886 (3)
41.652 €
-1,42%
16:27:00
1,6700
61.530 (10)
102.756 €
-1,64%
16:26:00
1,6690
4.695 (2)
7.835 €
-1,70%
16:25:00
1,6714
24.425 (7)
40.825 €
-1,56%
16:24:00
1,6723
20.679 (6)
34.582 €
-1,50%
16:23:00
1,6693
15.345 (4)
25.615 €
-1,69%
16:21:00
1,6645
851 (2)
1.416 €
-1,97%
16:20:00
1,6620
4.928 (1)
8.190 €
-2,12%
16:19:00
1,6620
8.920 (4)
14.825 €
-2,12%
16:18:00
1,6633
16.738 (5)
27.840 €
-2,04%
16:17:00
1,6650
3.479 (2)
5.792 €
-1,94%
16:16:00
1,6650
7.207 (3)
11.999 €
-1,94%
16:15:00
1,6659
13.774 (5)
22.947 €
-1,88%
16:14:00
1,6670
5.000 (1)
8.335 €
-1,82%
16:13:00
1,6650
949 (1)
1.580 €
-1,94%
16:12:00
1,6640
1.811 (1)
3.013 €
-2,00%
16:11:00
1,6642
28.127 (7)
46.811 €
-1,98%
16:10:00
1,6646
11.700 (4)
19.476 €
-1,96%
16:09:00
1,6600
4.374 (1)
7.260 €
-2,23%
16:08:00
1,6600
2.496 (1)
4.143 €
-2,23%
16:07:00
1,6600
37.830 (7)
62.799 €
-2,23%
16:06:00
1,6587
6.200 (3)
10.284 €
-2,31%
16:05:00
1,6592
6.171 (3)
10.239 €
-2,28%
16:04:00
1,6582
47.061 (11)
78.037 €
-2,34%
16:03:00
1,6579
6.055 (1)
10.039 €
-2,35%
16:02:00
1,6560
5.000 (1)
8.280 €
-2,47%
16:01:00
1,6560
12 (1)
19 €
-2,47%
16:00:00
1,6542
35.971 (10)
59.504 €
-2,57%
15:59:00
1,6541
16.188 (5)
26.776 €
-2,58%
15:57:00
1,6529
36.838 (7)
60.889 €
-2,65%
15:56:00
1,6540
1.246 (1)
2.060 €
-2,59%
15:55:00
1,6540
428 (1)
707 €
-2,59%
15:54:00
1,6580
14.515 (6)
24.065 €
-2,35%
15:53:00
1,6560
2.338 (1)
3.871 €
-2,47%
15:52:00
1,6539
18.815 (4)
31.119 €
-2,59%
15:50:00
1,6570
5.412 (4)
8.967 €
-2,41%
15:49:00
1,6561
32.686 (6)
54.133 €
-2,46%
15:48:00
1,6528
9.379 (5)
15.501 €
-2,66%
15:47:00
1,6497
18.201 (6)
30.026 €
-2,84%
15:45:00
1,6480
20.040 (8)
33.025 €
-2,94%
15:43:00
1,6496
12.341 (5)
20.358 €
-2,84%
15:42:00
1,6520
1.300 (1)
2.147 €
-2,70%
15:41:00
1,6523
20.762 (6)
34.306 €
-2,68%
15:40:00
1,6522
11.915 (4)
19.687 €
-2,69%
15:38:00
1,6520
2.097 (1)
3.464 €
-2,70%
15:37:00
1,6522
22.557 (8)
37.269 €
-2,69%
15:35:00
1,6520
4.767 (1)
7.875 €
-2,70%
15:34:00
1,6480
12.164 (6)
20.046 €
-2,94%
15:33:00
1,6464
16.399 (4)
26.999 €
-3,03%
15:32:00
1,6485
5.713 (5)
9.417 €
-2,91%
15:31:00
1,6497
14.806 (5)
24.426 €
-2,84%
15:30:00
1,6490
6.742 (2)
11.117 €
-2,88%
15:29:00
1,6496
11.561 (5)
19.071 €
-2,84%
15:28:00
1,6510
9.043 (5)
14.929 €
-2,76%
15:26:00
1,6493
10.399 (4)
17.151 €
-2,86%
15:25:00
1,6500
1.530 (1)
2.524 €
-2,82%
15:23:00
1,6480
2.702 (1)
4.452 €
-2,94%
15:22:00
1,6492
9.163 (3)
15.111 €
-2,87%
15:21:00
1,6507
6.389 (3)
10.546 €
-2,78%
15:20:00
1,6500
6.891 (3)
11.370 €
-2,82%
15:19:00
1,6490
1.762 (1)
2.905 €
-2,88%
15:16:00
1,6494
23.019 (9)
37.969 €
-2,85%
15:15:00
1,6492
6.472 (4)
10.673 €
-2,87%
15:14:00
1,6505
8.027 (6)
13.248 €
-2,79%
15:13:00
1,6500
4.532 (2)
7.477 €
-2,82%
15:12:00
1,6509
936 (2)
1.545 €
-2,76%
15:10:00
1,6500
900 (1)
1.485 €
-2,82%
15:09:00
1,6489
1.667 (2)
2.748 €
-2,88%
15:07:00
1,6509
12.744 (3)
21.039 €
-2,77%
15:06:00
1,6509
15.191 (4)
25.079 €
-2,77%
15:03:00
1,6510
4.012 (1)
6.623 €
-2,76%
15:02:00
1,6491
27.402 (5)
45.190 €
-2,87%
15:01:00
1,6479
12.591 (2)
20.749 €
-2,94%
15:00:00
1,6480
1.530 (1)
2.521 €
-2,94%
14:58:00
1,6470
2.500 (1)
4.117 €
-3,00%
14:57:00
1,6450
1.395 (1)
2.294 €
-3,12%
14:55:00
1,6430
4.988 (1)
8.195 €
-3,23%
14:54:00
1,6420
733 (1)
1.203 €
-3,29%
14:53:00
1,6410
3.532 (1)
5.796 €
-3,35%
14:52:00
1,6418
8.766 (6)
14.392 €
-3,30%
14:51:00
1,6413
2.530 (2)
4.152 €
-3,33%
14:49:00
1,6423
5.771 (4)
9.478 €
-3,27%
14:48:00
1,6450
4.074 (4)
6.701 €
-3,11%
14:47:00
1,6455
2.886 (2)
4.748 €
-3,09%
14:46:00
1,6439
55.174 (9)
90.703 €
-3,18%
14:45:00
1,6420
31.470 (4)
51.676 €
-3,29%
14:44:00
1,6400
42.394 (10)
69.526 €
-3,41%
14:43:00
1,6410
4.143 (2)
6.798 €
-3,35%
14:42:00
1,6419
42.672 (12)
70.066 €
-3,29%
14:41:00
1,6430
11.100 (6)
18.237 €
-3,23%
14:40:00
1,6419
5.268 (1)
8.650 €
-3,29%
14:39:00
1,6410
4.264 (1)
6.997 €
-3,35%
14:38:00
1,6410
1.677 (2)
2.751 €
-3,35%
14:37:00
1,6428
52.027 (15)
85.471 €
-3,24%
14:35:00
1,6429
21.015 (2)
34.527 €
-3,23%
14:34:00
1,6450
1.530 (1)
2.516 €
-3,12%
14:33:00
1,6452
33.956 (7)
55.866 €
-3,10%
14:32:00
1,6503
11.500 (9)
18.979 €
-2,80%
14:31:00
1,6521
8.454 (5)
13.966 €
-2,70%
14:30:00
1,6529
41.844 (9)
69.165 €
-2,65%
14:26:00
1,6540
7.130 (2)
11.793 €
-2,59%
14:21:00
1,6554
5.319 (4)
8.805 €
-2,50%
14:20:00
1,6570
2.265 (1)
3.753 €
-2,41%
14:19:00
1,6579
11.185 (4)
18.544 €
-2,35%
14:17:00
1,6580
5.974 (2)
9.904 €
-2,35%
14:16:00
1,6570
5.133 (2)
8.505 €
-2,41%
14:09:00
1,6560
10.120 (2)
16.758 €
-2,47%
14:08:00
1,6560
2.268 (1)
3.755 €
-2,47%
14:07:00
1,6575
1.350 (2)
2.237 €
-2,38%
14:06:00
1,6570
1.700 (1)
2.816 €
-2,41%
14:05:00
1,6556
5.637 (2)
9.333 €
-2,49%
14:04:00
1,6569
34.480 (10)
57.130 €
-2,41%
14:02:00
1,6550
631 (1)
1.044 €
-2,53%
13:59:00
1,6550
5.626 (1)
9.311 €
-2,53%
13:56:00
1,6540
1.885 (1)
3.117 €
-2,59%
13:54:00
1,6530
1.004 (1)
1.659 €
-2,65%
13:53:00
1,6530
1.148 (3)
1.897 €
-2,65%
13:52:00
1,6510
7.814 (6)
12.901 €
-2,76%
13:50:00
1,6480
6.468 (3)
10.659 €
-2,94%
13:49:00
1,6475
2.330 (3)
3.838 €
-2,97%
13:48:00
1,6500
83.287 (10)
137.423 €
-2,82%
13:47:00
1,6520
13.332 (3)
22.024 €
-2,70%
13:46:00
1,6540
4.424 (1)
7.317 €
-2,59%
13:44:00
1,6560
8.863 (3)
14.677 €
-2,47%
13:42:00
1,6560
16.872 (3)
27.940 €
-2,47%
13:41:00
1,6580
5.000 (1)
8.290 €
-2,35%
13:34:00
1,6601
158.330 (9)
262.854 €
-2,22%
13:33:00
1,6630
3.717 (1)
6.181 €
-2,06%
13:32:00
1,6640
2.189 (2)
3.642 €
-2,00%
13:31:00
1,6644
30.000 (8)
49.934 €
-1,97%
13:28:00
1,6670
7.000 (1)
11.669 €
-1,82%
13:26:00
1,6660
1.201 (3)
2.000 €
-1,88%
13:25:00
1,6681
17.548 (8)
29.272 €
-1,75%
13:23:00
1,6682
5.695 (3)
9.500 €
-1,75%
13:19:00
1,6690
5.000 (1)
8.345 €
-1,70%
13:17:00
1,6680
103.246 (17)
172.214 €
-1,76%
13:16:00
1,6659
4.331 (3)
7.215 €
-1,88%
13:13:00
1,6640
610 (1)
1.015 €
-2,00%
13:12:00
1,6633
29.111 (7)
48.423 €
-2,03%
13:11:00
1,6620
11.106 (2)
18.458 €
-2,12%
13:10:00
1,6619
14.221 (2)
23.635 €
-2,12%
13:08:00
1,6600
2.000 (2)
3.320 €
-2,23%
13:05:00
1,6590
1.694 (1)
2.810 €
-2,29%
13:03:00
1,6559
1.453 (1)
2.406 €
-2,47%
13:02:00
1,6569
100 (1)
165 €
-2,41%
13:00:00
1,6557
6.665 (2)
11.035 €
-2,48%
12:58:00
1,6560
3.073 (2)
5.088 €
-2,47%
12:57:00
1,6560
5.713 (1)
9.460 €
-2,47%
12:56:00
1,6570
4.298 (2)
7.121 €
-2,41%
12:55:00
1,6580
3.460 (1)
5.736 €
-2,35%
12:53:00
1,6580
1.208 (1)
2.002 €
-2,35%
12:52:00
1,6565
24.260 (7)
40.187 €
-2,44%
12:49:00
1,6550
26.281 (4)
43.495 €
-2,53%
12:48:00
1,6550
108.800 (12)
180.064 €
-2,53%
12:46:00
1,6549
26.654 (5)
44.109 €
-2,53%
12:45:00
1,6533
10.722 (3)
17.727 €
-2,63%
12:43:00
1,6520
42.400 (11)
70.044 €
-2,70%
12:42:00
1,6506
40.000 (11)
66.024 €
-2,79%
12:41:00
1,6470
8.425 (2)
13.875 €
-3,00%
12:39:00
1,6470
10.620 (3)
17.491 €
-3,00%
12:37:00
1,6470
2.447 (2)
4.030 €
-3,00%
12:36:00
1,6480
4.157 (1)
6.850 €
-2,94%
12:34:00
1,6480
439 (3)
723 €
-2,94%
12:32:00
1,6496
14.683 (6)
24.221 €
-2,84%
12:31:00
1,6500
17.737 (2)
29.266 €
-2,82%
12:30:00
1,6510
4.156 (2)
6.861 €
-2,76%
12:29:00
1,6520
4.119 (1)
6.804 €
-2,70%
12:27:00
1,6525
1.000 (2)
1.652 €
-2,67%
12:23:00
1,6520
1.748 (1)
2.887 €
-2,70%
12:22:00
1,6530
566 (1)
935 €
-2,65%
12:21:00
1,6540
5.197 (4)
8.595 €
-2,59%
12:20:00
1,6520
5.692 (2)
9.403 €
-2,70%
12:19:00
1,6492
16.129 (3)
26.600 €
-2,87%
12:17:00
1,6483
1.177 (4)
1.940 €
-2,92%
12:16:00
1,6480
1.788 (1)
2.946 €
-2,94%
12:15:00
1,6490
100 (1)
164 €
-2,88%
12:13:00
1,6484
16.810 (5)
27.710 €
-2,91%
12:12:00
1,6499
58.337 (16)
96.250 €
-2,83%
12:11:00
1,6489
7.673 (4)
12.652 €
-2,88%
12:09:00
1,6460
1.324 (1)
2.179 €
-3,06%
12:08:00
1,6462
63.048 (13)
103.794 €
-3,04%
12:06:00
1,6450
12.549 (6)
20.643 €
-3,12%
12:05:00
1,6464
12.480 (4)
20.548 €
-3,03%
12:03:00
1,6440
40.860 (7)
67.177 €
-3,17%
12:02:00
1,6450
603 (2)
991 €
-3,12%
12:01:00
1,6440
15.100 (4)
24.824 €
-3,18%
12:00:00
1,6420
3.954 (1)
6.492 €
-3,29%
11:57:00
1,6420
3.000 (2)
4.926 €
-3,29%
11:54:00
1,6402
81.100 (15)
133.022 €
-3,40%
11:53:00
1,6390
17.253 (4)
28.277 €
-3,47%
11:52:00
1,6403
68.629 (21)
112.574 €
-3,39%
11:51:00
1,6399
805 (1)
1.320 €
-3,41%
11:49:00
1,6402
36.488 (13)
59.848 €
-3,40%
11:46:00
1,6425
13.385 (4)
21.985 €
-3,26%
11:44:00
1,6420
3.352 (2)
5.503 €
-3,29%
11:42:00
1,6410
6.000 (3)
9.846 €
-3,35%
11:41:00
1,6420
600 (1)
985 €
-3,29%
11:40:00
1,6421
11.462 (5)
18.821 €
-3,29%
11:39:00
1,6433
7.480 (4)
12.292 €
-3,21%
11:37:00
1,6428
8.597 (3)
14.123 €
-3,24%
11:36:00
1,6430
25.679 (4)
42.190 €
-3,23%
11:35:00
1,6420
2.596 (3)
4.262 €
-3,29%
11:34:00
1,6410
3.809 (1)
6.250 €
-3,35%
11:33:00
1,6410
2.820 (1)
4.627 €
-3,35%
11:32:00
1,6430
3 (1)
4 €
-3,23%
11:31:00
1,6425
5.318 (4)
8.735 €
-3,26%
11:29:00
1,6439
1.885 (1)
3.098 €
-3,18%
11:28:00
1,6432
1.968 (2)
3.233 €
-3,22%
11:27:00
1,6420
19.096 (6)
31.355 €
-3,29%
11:26:00
1,6410
1.628 (2)
2.671 €
-3,35%
11:25:00
1,6406
23.319 (8)
38.257 €
-3,37%
11:24:00
1,6420
1.964 (1)
3.224 €
-3,29%
11:22:00
1,6432
8.994 (3)
14.779 €
-3,22%
11:21:00
1,6433
32.026 (7)
52.630 €
-3,21%
11:20:00
1,6419
5.500 (3)
9.030 €
-3,30%
11:18:00
1,6379
17.499 (3)
28.662 €
-3,53%
11:17:00
1,6351
27.336 (8)
44.699 €
-3,70%
11:16:00
1,6352
37.228 (7)
60.877 €
-3,69%
11:15:00
1,6389
11.372 (5)
18.638 €
-3,47%
11:14:00
1,6402
5.162 (3)
8.466 €
-3,40%
11:13:00
1,6400
2.500 (1)
4.100 €
-3,41%
11:11:00
1,6404
5.800 (3)
9.514 €
-3,39%
11:10:00
1,6400
17.650 (5)
28.946 €
-3,41%
11:09:00
1,6390
3.215 (1)
5.269 €
-3,47%
11:08:00
1,6404
7.345 (4)
12.049 €
-3,38%
11:07:00
1,6370
3.094 (3)
5.064 €
-3,59%
11:06:00
1,6380
64.942 (11)
106.377 €
-3,53%
11:03:00
1,6404
18.348 (9)
30.099 €
-3,38%
11:02:00
1,6383
5.158 (3)
8.450 €
-3,51%
11:01:00
1,6400
10.338 (4)
16.954 €
-3,41%
10:59:00
1,6404
4.004 (2)
6.568 €
-3,38%
10:58:00
1,6380
400 (1)
655 €
-3,53%
10:56:00
1,6395
94.536 (22)
154.992 €
-3,44%
10:55:00
1,6370
5.198 (2)
8.509 €
-3,59%
10:54:00
1,6380
4.272 (2)
6.997 €
-3,53%
10:53:00
1,6387
10.116 (6)
16.577 €
-3,48%
10:52:00
1,6349
20.441 (7)
33.421 €
-3,71%
10:51:00
1,6350
20.737 (5)
33.904 €
-3,71%
10:50:00
1,6377
8.162 (4)
13.367 €
-3,55%
10:49:00
1,6390
2.000 (2)
3.278 €
-3,47%
10:47:00
1,6369
32.231 (8)
52.760 €
-3,59%
10:46:00
1,6386
31.084 (5)
50.935 €
-3,49%
10:45:00
1,6389
3.048 (2)
4.995 €
-3,47%
10:44:00
1,6390
100 (1)
163 €
-3,47%
10:43:00
1,6396
19.093 (8)
31.305 €
-3,43%
10:42:00
1,6400
4.170 (5)
6.838 €
-3,41%
10:41:00
1,6423
11.396 (5)
18.716 €
-3,27%
10:40:00
1,6420
10.088 (1)
16.564 €
-3,29%
10:39:00
1,6416
10.808 (4)
17.742 €
-3,31%
10:37:00
1,6396
38.675 (5)
63.414 €
-3,43%
10:36:00
1,6374
13.138 (9)
21.513 €
-3,56%
10:35:00
1,6380
3.060 (3)
5.012 €
-3,53%
10:34:00
1,6390
602 (1)
986 €
-3,47%
10:33:00
1,6424
7.992 (3)
13.126 €
-3,27%
10:32:00
1,6425
299.484 (49)
491.921 €
-3,26%
10:31:00
1,6483
9.546 (6)
15.735 €
-2,92%
10:29:00
1,6453
13.923 (7)
22.908 €
-3,09%
10:27:00
1,6429
20.529 (3)
33.729 €
-3,23%
10:26:00
1,6435
12.287 (5)
20.193 €
-3,20%
10:25:00
1,6444
28.222 (15)
46.410 €
-3,15%
10:24:00
1,6486
31.452 (10)
51.853 €
-2,90%
10:23:00
1,6495
40.478 (18)
66.768 €
-2,85%
10:22:00
1,6520
1.000 (1)
1.652 €
-2,70%
10:21:00
1,6510
7.339 (3)
12.116 €
-2,76%
10:20:00
1,6526
62.289 (18)
102.943 €
-2,66%
10:19:00
1,6560
1.267 (1)
2.098 €
-2,47%
10:18:00
1,6529
9.463 (7)
15.641 €
-2,65%
10:17:00
1,6566
15.852 (7)
26.261 €
-2,43%
10:15:00
1,6595
15.417 (6)
25.585 €
-2,26%
10:14:00
1,6590
15.751 (9)
26.131 €
-2,29%
10:13:00
1,6604
6.500 (3)
10.792 €
-2,21%
10:12:00
1,6610
1.661 (1)
2.758 €
-2,17%
10:11:00
1,6629
14.870 (4)
24.728 €
-2,06%
10:10:00
1,6593
37.465 (7)
62.169 €
-2,27%
10:08:00
1,6550
12.621 (2)
20.887 €
-2,53%
10:07:00
1,6546
13.249 (10)
21.922 €
-2,55%
10:06:00
1,6580
56.089 (17)
92.995 €
-2,35%
10:05:00
1,6567
78.359 (18)
129.824 €
-2,42%
10:04:00
1,6574
248.553 (67)
411.960 €
-2,38%
10:03:00
1,6683
54.246 (14)
90.502 €
-1,74%
10:02:00
1,6710
1.174 (3)
1.961 €
-1,59%
10:01:00
1,6731
11.855 (7)
19.835 €
-1,46%
10:00:00
1,6747
28.435 (9)
47.620 €
-1,37%
9:59:00
1,6744
8.105 (3)
13.571 €
-1,38%
9:58:00
1,6750
4.176 (1)
6.994 €
-1,35%
9:57:00
1,6792
30.600 (9)
51.384 €
-1,10%
9:56:00
1,6768
12.216 (3)
20.484 €
-1,24%
9:55:00
1,6760
3.542 (3)
5.936 €
-1,29%
9:54:00
1,6743
6.000 (3)
10.046 €
-1,39%
9:53:00
1,6756
61.343 (14)
102.788 €
-1,31%
9:52:00
1,6797
127.823 (23)
214.715 €
-1,07%
9:51:00
1,6884
122.440 (22)
206.739 €
-0,55%
9:50:00
1,6924
17.614 (4)
29.811 €
-0,32%
9:49:00
1,6929
10.080 (2)
17.065 €
-0,29%
9:48:00
1,6909
10.100 (3)
17.079 €
-0,41%
9:47:00
1,6928
10.132 (3)
17.151 €
-0,30%
9:46:00
1,6952
8.507 (4)
14.421 €
-0,16%
9:45:00
1,6960
1.282 (2)
2.174 €
-0,11%
9:44:00
1,6977
16.768 (8)
28.467 €
-0,01%
9:43:00
1,6980
1.188 (1)
2.017 €
0,00%
9:42:00
1,6970
3.363 (1)
5.707 €
-0,05%
9:41:00
1,6975
20.205 (8)
34.299 €
-0,02%
9:40:00
1,6990
2.000 (1)
3.398 €
0,05%
9:39:00
1,6974
20.167 (6)
34.232 €
-0,03%
9:38:00
1,6960
36.105 (6)
61.234 €
-0,11%
9:37:00
1,6970
4.084 (1)
6.930 €
-0,05%
9:36:00
1,6976
20.169 (3)
34.240 €
-0,01%
9:35:00
1,6970
1.706 (1)
2.895 €
-0,05%
9:34:00
1,6970
2.881 (2)
4.889 €
-0,05%
9:33:00
1,6975
42.266 (13)
71.747 €
-0,02%
9:32:00
1,6980
3.171 (2)
5.384 €
0,00%
9:31:00
1,7002
38.863 (12)
66.075 €
0,13%
9:30:00
1,7010
6.470 (1)
11.005 €
0,17%
9:29:00
1,7020
12.257 (2)
20.861 €
0,23%
9:28:00
1,7007
59.573 (7)
101.317 €
0,16%
9:27:00
1,7020
1.408 (1)
2.396 €
0,23%
9:26:00
1,7054
6.639 (3)
11.322 €
0,43%
9:24:00
1,7086
21.149 (5)
36.135 €
0,62%
9:23:00
1,7042
88.180 (10)
150.276 €
0,36%
9:21:00
1,7050
7.890 (1)
13.452 €
0,41%
9:20:00
1,7056
58.516 (8)
99.808 €
0,45%
9:19:00
1,7084
5.698 (2)
9.734 €
0,61%
9:18:00
1,7105
19.849 (6)
33.953 €
0,74%
9:17:00
1,7110
40.000 (2)
68.440 €
0,76%
9:16:00
1,7081
20.574 (9)
35.144 €
0,59%
9:15:00
1,7090
5.696 (2)
9.734 €
0,64%
9:14:00
1,7072
13.867 (5)
23.674 €
0,54%
9:13:00
1,7060
2.911 (1)
4.966 €
0,47%
9:12:00
1,7027
55.090 (8)
93.806 €
0,28%
9:11:00
1,6962
15.541 (4)
26.361 €
-0,10%
9:10:00
1,6990
52.988 (6)
90.028 €
0,06%
9:09:00
1,7049
106.963 (16)
182.362 €
0,40%
9:08:00
1,7089
66.619 (4)
113.851 €
0,64%
9:07:00
1,7122
14.474 (4)
24.783 €
0,84%
9:06:00
1,7124
55.100 (5)
94.354 €
0,84%
9:05:00
1,7066
34.674 (9)
59.175 €
0,50%
9:04:00
1,7083
62.175 (15)
106.216 €
0,60%
9:02:00
1,7094
57.440 (13)
98.191 €
0,67%
9:01:00
1,7094
94.819 (86)
162.226 €
0,67%
9:00:00
1,6672
9.423.770 (2169)
15.711.447 €
-1,81%
TOTAL
