Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.154,6
-0,41%
42.213.818
14:46:45
0
-
0,0000
0
-
0,0000
INDI
13,45%
1,74%
-1,35%
19,18%
51,91%
14,24%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
48.287
14:46:28
275
0,08%
123,2000
304
-0,08%
123,0000
ANA
13,25%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.944.130
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
9,9500
-1,00%
248.387
14:46:45
10
0,00%
9,9500
697
-0,05%
9,9450
ACX
8,68%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.471.451
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,8500
0,09%
49.609
14:46:44
854
0,00%
52,8500
1.084
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.621.836
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,6000
0,95%
33.170
14:46:44
435
0,09%
213,8000
875
-0,09%
213,4000
AENA
8,21%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
213,8000
1,04%
211,6000
0,00%
7.085.112
211,6000
211,8000
0,09%
150.000.000
32.040.000.000
Amadeus
69,0000
-0,32%
132.770
14:46:45
892
0,03%
69,0200
1.344
-0,03%
68,9800
AMS
1,93%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
9.161.130
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3100
-0,47%
55.553
14:46:43
30
0,00%
25,3100
400
-0,08%
25,2900
MTS
13,14%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.406.046
25,4300
25,5700
0,55%
852.809.772
21.584.615.329
Banco Sabadell
2,5930
0,19%
5.312.619
14:46:45
13.072
0,00%
2,5930
1.356
-0,04%
2,5920
SAB
44,91%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.775.621
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Banco Santander
6,2290
-1,44%
8.515.450
14:46:45
2.983
0,00%
6,2290
3.761
-0,03%
6,2270
SAN
39,52%
4,58%
-4,43%
35,63%
122,21%
38,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
53.042.738
6,3200
6,2940
-0,41%
15.152.492.322
94.384.874.674
Bankinter
10,2200
2,20%
2.583.962
14:46:44
2.509
0,05%
10,2250
2.101
-0,05%
10,2150
BKT
35,40%
4,77%
-0,15%
50,12%
123,82%
211,12%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.408.092
10,0000
10,2000
2,00%
898.866.154
9.186.412.094
BBVA
12,2150
-1,13%
1.467.253
14:46:44
8.503
0,00%
12,2150
3.630
-0,04%
12,2100
BBVA
34,33%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.922.495
12,3550
12,2750
-0,65%
5.763.285.465
70.398.531.955
Caixabank
6,7180
-1,23%
2.851.855
14:46:44
4.137
0,00%
6,7180
2.270
-0,06%
6,7140
CABK
34,01%
3,95%
-4,30%
45,05%
169,75%
157,38%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
19.158.762
6,8020
6,7400
-0,91%
7.174.937.846
48.201.232.449
Cellnex Telecom
35,1900
0,66%
291.133
14:46:44
782
-0,03%
35,1800
730
-0,06%
35,1700
CLNX
15,34%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.244.970
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0300
0,50%
81.276
14:45:56
572
0,12%
16,0500
1.477
0,00%
16,0300
ANE
-9,94%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.302.854
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3200
0,68%
264.485
14:46:36
2.810
0,04%
13,3250
199
-0,04%
13,3150
ENG
13,07%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.522.940
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3500
0,32%
342.951
14:46:35
2.013
0,04%
25,3600
1.852
-0,04%
25,3400
ELE
25,01%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.693.808
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,9300
0,84%
104.012
14:46:45
600
-0,07%
40,9000
65
-0,10%
40,8900
FER
0,81%
2,53%
-0,17%
20,51%
73,17%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.257.211
40,5900
40,5000
-0,22%
729.559.951
29.860.888.794
Fluidra
20,2400
-0,30%
125.556
14:46:43
1.211
0,20%
20,2800
2.344
0,00%
20,2400
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.541.253
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4420
0,57%
440.726
14:46:45
850
0,00%
8,4420
1.821
-0,07%
8,4360
GRF
-7,72%
4,69%
-8,06%
0,84%
-47,96%
-54,51%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.720.609
8,3940
8,3800
-0,17%
426.129.798
3.597.387.755
Iberdrola
15,2750
-0,55%
2.340.594
14:46:45
24.168
0,00%
15,2750
1.452
-0,03%
15,2700
IBE
16,81%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
35.752.573
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,1300
-0,58%
440.681
14:46:45
898
0,00%
48,1300
840
-0,04%
48,1100
ITX
-3,04%
2,54%
2,28%
9,78%
158,61%
111,48%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
21.209.977
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,4200
-0,29%
261.618
14:46:39
672
0,00%
27,4200
1.200
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.173.566
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7400
1,15%
387.252
14:45:31
5.083
0,09%
5,7450
8.135
-0,09%
5,7350
COL
10,92%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.222.826
5,6750
5,6900
0,26%
627.344.687
3.600.958.503
IAG
3,0210
-2,04%
5.563.121
14:46:45
4.390
0,03%
3,0220
13.409
-0,03%
3,0200
IAG
-16,75%
4,23%
-11,97%
49,11%
72,47%
-25,25%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
16.806.189
3,0840
3,0790
-0,16%
4.971.476.010
15.018.829.026
Labor Farmac Rovi
51,0500
0,79%
25.337
14:46:44
606
0,00%
51,0500
232
-0,10%
51,0000
ROVI
-18,90%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.293.454
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6800
-0,13%
64.827
14:45:13
1.390
0,00%
29,6800
181
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.924.065
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9440
0,82%
768.238
14:46:44
13.212
0,00%
2,9440
7.210
-0,14%
2,9400
MAP
20,36%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
2.261.693
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,7850
0,67%
229.004
14:46:45
2.797
0,05%
9,7900
895
-0,05%
9,7800
MRL
-3,69%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.240.804
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
185.991
14:46:15
2.355
0,08%
25,9400
1.541
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.820.887
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0500
0,31%
95.315
14:46:28
850
0,12%
16,0700
25
0,00%
16,0500
PUIG
-10,01%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.529.806
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
19,0000
-0,42%
235.585
14:46:45
1.588
0,11%
19,0200
2.176
0,00%
19,0000
REE
16,55%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.476.115
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,6050
1,39%
1.190.635
14:46:44
4.608
0,05%
10,6100
2.788
0,00%
10,6050
REP
-5,56%
2,66%
-11,37%
-23,93%
-4,04%
5,97%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.626.684
10,4600
10,5250
0,62%
1.157.396.053
12.274.185.142
Sacyr
3,1480
0,90%
552.022
14:46:44
11.710
0,06%
3,1500
7.264
-0,06%
3,1460
SCYR
1,49%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.737.765
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,7640
2,36%
568.233
14:46:44
2.249
0,00%
6,7640
1.230
-0,12%
6,7560
SLR
-13,45%
3,52%
-4,73%
-31,36%
-68,08%
556,70%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.843.528
6,6080
6,6200
0,18%
124.950.876
845.167.725
Telefonica
4,3670
0,28%
1.459.084
14:46:45
6.700
0,05%
4,3690
676
0,00%
4,3670
TEF
10,92%
0,99%
2,75%
14,13%
12,91%
-40,38%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.371.820
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6470
0,12%
4.895.917
14:46:43
33.544
0,12%
1,6490
36.777
0,00%
1,6470
UNI
35,32%
4,23%
-0,87%
57,02%
110,57%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.063.575
1,6450
1,6380
-0,43%
2.571.434.468
4.235.152.569
MODO PRO
