Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,6
-0,46%
47.073.287
16:29:20
0
-
0,0000
0
-
0,0000
INDI
22,08%
0,45%
4,51%
26,75%
68,82%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
36.046
16:29:14
344
0,14%
148,3000
286
0,00%
148,1000
ANA
36,25%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.338.413
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7100
-0,65%
307.918
16:29:16
1.539
0,09%
10,7200
2.583
0,00%
10,7100
ACX
16,98%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.297.802
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,5500
-0,79%
69.691
16:29:19
880
0,09%
56,6000
2.492
-0,09%
56,5000
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.941.026
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,4000
0,34%
40.106
16:29:16
34
0,00%
239,4000
439
-0,08%
239,2000
AENA
21,28%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.601.376
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,5400
-0,64%
119.322
16:29:21
347
0,03%
74,5600
343
-0,03%
74,5200
AMS
10,12%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.894.262
75,0200
74,9400
-0,11%
450.499.205
33.580.210.741
ArcelorMittal
27,0700
1,58%
183.164
16:29:17
282
0,00%
27,0700
1.238
-0,07%
27,0500
MTS
21,91%
0,94%
1,95%
20,83%
3,31%
-3,02%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.958.249
26,6500
27,2000
2,06%
852.809.772
23.085.560.528
Banco Sabadell
2,8220
1,33%
7.230.878
16:29:21
300
0,07%
2,8240
13.890
0,04%
2,8230
SAB
57,71%
2,17%
7,65%
65,55%
327,69%
82,67%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.405.538
2,7850
2,7800
-0,18%
5.387.690.082
15.204.061.411
Banco Santander
6,9800
0,58%
8.096.815
16:29:21
500
0,04%
6,9830
4.256
0,01%
6,9810
SAN
59,02%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.515.769
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1700
0,63%
392.367
16:29:21
2.471
0,09%
11,1800
3.010
0,00%
11,1700
BKT
47,99%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.382.739
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2750
0,68%
3.001.080
16:29:19
2.122
0,08%
13,2850
816
0,04%
13,2800
BBVA
45,98%
1,33%
3,75%
48,59%
276,70%
153,52%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.839.337
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3880
-0,16%
2.059.152
16:29:21
2.211
0,03%
7,3900
5.430
-0,03%
7,3860
CABK
47,38%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.213.015
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,5300
-0,65%
233.387
16:29:18
1.019
0,09%
33,5600
1.047
0,00%
33,5300
CLNX
9,90%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.825.466
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8600
-0,20%
142.656
16:29:01
125
0,10%
19,8800
1.014
0,00%
19,8600
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.833.148
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1300
-0,21%
269.732
16:29:17
421
0,00%
14,1300
2.155
-0,07%
14,1200
ENG
19,95%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.811.313
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8600
-0,15%
265.925
16:29:17
708
0,07%
26,8800
711
0,04%
26,8700
ELE
32,46%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.142.746
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9500
-0,24%
124.030
16:29:19
366
0,02%
44,9600
279
-0,02%
44,9400
FER
11,36%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.575.149
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1600
-1,07%
136.571
16:29:00
1.007
0,09%
22,1800
1.379
-0,09%
22,1400
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.413
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3800
-1,28%
1.248.763
16:29:20
620
0,05%
10,3850
1.530
-0,05%
10,3750
GRF
13,47%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.962.160
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,1500
0,00%
2.038.387
16:29:19
382
0,00%
16,1500
2.443
-0,03%
16,1450
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.919.950
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,1500
-4,19%
2.567.373
16:29:17
393
0,04%
47,1700
419
0,00%
47,1500
ITX
-3,34%
-0,46%
1,55%
7,17%
130,30%
102,81%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
121.051.637
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
35,0200
2,10%
458.155
16:29:16
1.187
0,06%
35,0400
1.013
-0,06%
35,0000
IDR
105,04%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,0600
2,22%
34,2800
-0,06%
16.044.588
34,3000
34,3000
0,00%
176.654.402
6.186.437.158
Inmob Colonial
6,2650
-0,32%
856.740
16:29:15
4.363
0,08%
6,2700
3.540
-0,08%
6,2600
COL
21,06%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.367.476
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0220
-0,57%
5.564.171
16:29:20
7.329
0,00%
4,0220
11.439
-0,07%
4,0190
IAG
10,83%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
22.379.096
4,0450
4,0390
-0,15%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,1500
0,09%
52.585
16:29:18
619
0,09%
56,2000
611
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.952.648
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3200
-0,63%
101.859
16:29:18
1.600
0,00%
28,3200
1.897
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.884.647
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3460
-0,06%
866.006
16:29:18
4.221
0,06%
3,3480
777
0,00%
3,3460
MAP
40,61%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.897.656
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9300
0,00%
209.416
16:29:15
926
0,09%
10,9400
2.157
0,00%
10,9300
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.288.917
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,3000
0,23%
72.905
16:29:21
1.706
-0,08%
26,2800
810
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2300
-0,40%
156.552
16:29:20
454
0,06%
17,2400
29
0,00%
17,2300
PUIG
-3,39%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.697.391
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,8400
0,17%
272.919
16:28:56
5.343
0,06%
17,8500
2.028
-0,06%
17,8300
REE
9,43%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.868.875
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2400
0,08%
1.641.634
16:29:21
2.021
0,08%
12,2500
1.015
0,04%
12,2450
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.093.600
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5540
-0,67%
1.620.682
16:29:21
5.705
0,00%
3,5540
11.299
-0,11%
3,5500
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.759.904
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8140
0,32%
664.082
16:29:09
378
0,00%
8,8140
571
-0,05%
8,8100
SLR
12,78%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.853.219
8,7860
8,7600
-0,30%
124.950.876
1.101.317.021
Telefonica
4,6020
-0,86%
2.833.608
16:29:17
4.554
0,02%
4,6030
6.777
-0,02%
4,6010
TEF
16,89%
-1,09%
2,99%
15,84%
24,91%
-35,58%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.040.264
4,6420
4,6510
0,19%
5.670.161.554
26.094.083.472
UNICAJA
1,9310
-0,52%
2.942.804
16:29:16
10.448
0,05%
1,9320
13.659
0,00%
1,9310
UNI
58,66%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.682.555
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
