Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,1
-0,05%
30.606.380
12:56:30
0
-
0,0000
0
-
0,0000
INDI
22,85%
0,83%
5,11%
25,44%
69,79%
28,37%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:56:30
210
0,07%
150,1000
815
-0,07%
149,9000
ANA
37,99%
0,53%
19,54%
32,97%
-9,79%
206,28%
1 RESIS.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
138.568
12:56:08
1.100
0,00%
10,7300
3.059
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
32.751
12:56:10
103
0,00%
57,2000
596
-0,09%
57,1500
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.873.357
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
8.043
12:56:09
301
0,00%
239,8000
225
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1600
0,51%
28.160
12:56:08
74
0,05%
75,2000
423
0,00%
75,1600
AMS
11,03%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.116.506
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5100
-0,15%
24.406
12:56:08
948
0,11%
26,5400
622
0,00%
26,5100
MTS
19,38%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8110
-0,07%
3.891.802
12:56:24
15.779
0,00%
2,8110
16.397
-0,07%
2,8090
SAB
57,09%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.939.855
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0030
-1,13%
5.195.168
12:56:32
1.200
0,03%
7,0050
2.475
0,00%
7,0030
SAN
59,54%
-0,17%
5,04%
54,31%
192,58%
60,26%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
36.381.762
7,0830
7,0430
-0,56%
14.885.325.372
104.241.933.580
Bankinter
11,2050
-2,57%
699.781
12:56:09
2.744
0,04%
11,2100
728
-0,04%
11,2000
BKT
48,45%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.841.046
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2000
-0,38%
1.570.434
12:56:30
980
0,04%
13,2050
1.951
0,00%
13,2000
BBVA
45,16%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.729.729
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4620
-1,82%
1.874.771
12:56:31
4.412
0,08%
7,4680
3.530
0,00%
7,4620
CABK
48,86%
-0,72%
2,59%
51,67%
188,58%
184,34%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.989.541
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,6500
0,42%
77.306
12:56:32
150
0,00%
33,6500
79
-0,03%
33,6400
CLNX
10,29%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.601.347
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0000
1,11%
135.795
12:55:48
181
0,00%
20,0000
1.302
-0,10%
19,9800
ANE
12,36%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.715.900
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
124.542
12:55:58
3.327
0,04%
14,1750
1.682
-0,04%
14,1650
ENG
20,29%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.764.760
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0400
0,41%
64.655
12:56:08
1.504
0,00%
27,0400
1.337
-0,07%
27,0200
ELE
33,35%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.748.271
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1500
0,94%
64.100
12:56:33
206
0,09%
45,1900
494
0,04%
45,1700
FER
11,86%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.894.115
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2400
0,18%
83.303
12:55:59
634
0,09%
22,2600
2.768
-0,09%
22,2200
FDR
-5,44%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4600
0,87%
557.257
12:56:31
2.498
0,05%
10,4650
1.587
-0,05%
10,4550
GRF
14,34%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.828.908
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,1150
0,72%
1.203.414
12:56:32
231
0,03%
16,1200
3.838
0,00%
16,1150
IBE
23,24%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
19.393.017
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8800
0,43%
825.490
12:55:56
500
0,02%
48,8900
237
0,00%
48,8800
ITX
0,20%
3,90%
5,51%
10,76%
139,27%
113,37%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.349.951
48,6700
48,6500
-0,04%
3.116.652.000
152.341.949.760
Indra
35,1200
-0,28%
402.647
12:56:23
3.062
0,06%
35,1400
154
0,00%
35,1200
IDR
105,62%
-2,60%
16,98%
66,12%
245,95%
309,99%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.140.963
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2200
0,89%
465.816
12:55:58
8.649
0,00%
6,2200
19
-0,08%
6,2150
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.897.376
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0360
0,57%
5.095.614
12:56:26
56
0,05%
4,0380
6.862
0,00%
4,0360
IAG
11,22%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.565.898
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,0500
0,36%
32.945
12:56:33
222
0,00%
56,0500
1.117
-0,18%
55,9500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.846.567
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5200
0,21%
63.176
12:56:03
1.581
0,07%
28,5400
1.525
0,00%
28,5200
LOG
3,00%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.801.780
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3620
-0,65%
594.090
12:56:31
12.233
0,12%
3,3660
9.699
0,00%
3,3620
MAP
41,28%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.997.331
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
116.879
12:56:01
1.945
0,09%
10,9000
2.641
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
41.074
12:56:32
988
0,00%
26,2400
1.617
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.077.782
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0600
1,25%
132.210
12:55:36
377
0,06%
17,0700
1.135
-0,06%
17,0500
PUIG
-4,35%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9100
0,62%
83.206
12:56:33
182
0,06%
17,9200
2.180
0,00%
17,9100
REE
9,86%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.490.219
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1750
1,33%
1.022.764
12:55:57
3.396
0,04%
12,1800
5.251
-0,04%
12,1700
REP
8,42%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.452.152
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5620
2,77%
1.381.808
12:56:31
18.358
0,11%
3,5660
3.672
0,00%
3,5620
SCYR
14,83%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.922.000
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7580
-0,16%
736.718
12:56:21
1.290
-0,02%
8,7560
616
-0,09%
8,7500
SLR
12,07%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.452.176
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Telefonica
4,6560
-0,11%
1.721.655
12:56:31
4.912
0,04%
4,6580
9.357
0,00%
4,6560
TEF
18,26%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6560
-0,11%
8.016.026
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
2.029.896
12:56:31
3.588
0,05%
1,9410
10.677
0,00%
1,9400
UNI
59,40%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.937.998
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
