Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.090,5
-0,29%
0
12:34:25
0
-
0,0000
0
-
0,0000
INDI
4,52%
-0,55%
8,21%
39,01%
92,08%
95,89%
Sin Inciden.
4 COMPRA
18.222,5
0,44%
18.037,2
-0,58%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
237,8000
1,36%
10.019
12:34:00
85
0,00%
237,8000
105
-0,17%
237,4000
ANA
27,92%
-1,33%
14,04%
106,27%
52,47%
389,38%
Sin Inciden.
8 COMPRA
237,8000
1,36%
235,0000
0,17%
2.382.518
234,6000
235,0000
0,17%
54.856.653
13.044.912.083
Acerinox
13,5200
-0,29%
170.398
12:33:54
1.905
0,15%
13,5400
2.299
0,00%
13,5200
ACX
9,42%
2,81%
14,17%
46,58%
70,76%
105,29%
Sin Inciden.
12 COMPRA
13,7400
1,33%
13,4700
-0,66%
2.303.781
13,5600
13,6200
0,44%
249.335.371
3.371.014.216
ACS
122,6000
1,07%
45.422
12:34:22
478
0,00%
122,6000
596
-0,16%
122,4000
ACS
45,20%
0,00%
18,82%
144,09%
343,90%
619,83%
Sin Inciden.
12 COMPRA
123,7000
1,98%
121,4000
0,08%
5.568.737
121,3000
121,9000
0,49%
271.664.594
33.306.079.224
AENA
26,0600
-0,46%
371.978
12:34:23
3.192
0,08%
26,0800
3.118
-0,08%
26,0400
AENA
9,40%
-1,58%
3,16%
23,02%
70,12%
0,00%
Sin Inciden.
-2 VENTA
26,2600
0,31%
25,9400
-0,92%
9.693.747
26,1800
26,2400
0,23%
1.500.000.000
39.090.000.000
Amadeus
51,2600
-2,62%
180.339
12:34:17
390
0,08%
51,3000
730
0,00%
51,2600
AMS
-17,74%
-0,66%
4,37%
-24,64%
-14,21%
45,63%
2 SOPOR.
-4 VENTA
52,6000
-0,08%
51,2600
-2,62%
9.244.177
52,6400
52,6000
-0,08%
450.499.205
23.092.589.248
ArcelorMittal
52,0800
-0,53%
71.282
12:34:00
120
-0,04%
52,0600
587
-0,12%
52,0200
MTS
33,66%
-0,50%
23,75%
118,52%
110,88%
260,73%
Sin Inciden.
6 COMPRA
53,3200
1,83%
51,9000
-0,88%
3.712.367
52,3600
52,5000
0,27%
775.000.000
40.362.000.000
Banco Sabadell
3,2540
-1,21%
4.373.516
12:34:25
4.882
0,03%
3,2550
14.133
-0,03%
3,2530
SAB
-3,30%
-1,96%
9,31%
35,42%
267,96%
185,59%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2430
-1,55%
14.231.421
3,2940
3,3110
0,52%
5.023.677.732
16.347.047.340
Banco Santander
10,5560
-0,73%
4.386.210
12:34:28
2.998
-0,02%
10,5540
2.092
-0,06%
10,5500
SAN
4,83%
-0,81%
14,29%
79,85%
233,87%
249,82%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5120
-1,15%
46.300.833
10,6340
10,7000
0,62%
14.689.319.502
155.060.456.663
Bankinter
14,6500
-0,10%
269.942
12:34:15
277
-0,03%
14,6450
1.472
-0,07%
14,6400
BKT
4,71%
-1,68%
13,20%
57,79%
216,67%
343,34%
1 SOPOR.
6 COMPRA
14,7900
0,85%
14,5250
-0,95%
3.954.650
14,6650
14,7500
0,58%
898.866.154
13.168.389.156
BBVA
19,0750
-0,81%
1.533.313
12:34:28
825
0,00%
19,0750
1.491
-0,03%
19,0700
BBVA
-1,74%
-3,52%
9,82%
68,27%
235,42%
401,84%
Sin Inciden.
2 COMPRA
19,3800
0,78%
18,9900
-1,25%
29.247.945
19,2300
19,3000
0,36%
5.634.005.398
107.468.652.967
Caixabank
10,6700
-1,16%
797.028
12:34:28
3.715
0,05%
10,6750
628
0,00%
10,6700
CABK
5,53%
-1,80%
10,77%
68,67%
258,92%
523,25%
1 SOPOR.
4 COMPRA
10,8500
0,51%
10,6350
-1,48%
8.504.289
10,7950
10,8150
0,19%
7.024.520.689
74.951.635.752
Cellnex Telecom
28,5500
1,42%
173.841
12:34:27
1.268
0,07%
28,5700
1.348
0,00%
28,5500
CLNX
5,53%
-3,94%
10,87%
-18,60%
-23,91%
119,58%
Sin Inciden.
-4 VENTA
28,6100
1,63%
28,1700
0,07%
4.963.161
28,1500
28,1800
0,11%
682.410.971
19.482.833.222
Acciona Energia
22,5600
2,08%
57.919
12:32:44
2.274
0,09%
22,5800
613
-0,09%
22,5400
ANE
0,71%
0,90%
9,84%
44,83%
-26,76%
0,00%
4 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
1.306.653
22,1000
21,8800
-1,00%
324.761.830
7.326.626.885
Enagas
16,7800
0,18%
275.732
12:34:16
3.123
0,06%
16,7900
2.825
-0,06%
16,7700
ENG
27,60%
-2,10%
14,14%
34,88%
23,16%
38,03%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,7100
-0,24%
4.626.783
16,7500
16,7600
0,06%
261.990.074
4.396.193.442
Endesa
38,5400
1,37%
131.878
12:34:07
178
0,03%
38,5500
429
0,00%
38,5400
ELE
27,84%
4,03%
10,89%
56,35%
134,33%
309,48%
2 RESIS.
12 COMPRA
38,5400
1,37%
37,9300
-0,24%
5.082.578
38,0200
38,0000
-0,05%
1.041.744.551
40.148.834.996
Ferrovial
59,9800
-0,17%
40.210
12:34:25
623
0,00%
59,9800
568
-0,07%
59,9400
FER
8,38%
-0,37%
12,16%
51,23%
125,52%
0,00%
Sin Inciden.
6 COMPRA
60,7200
1,07%
59,7600
-0,53%
2.411.796
60,0800
60,4400
0,60%
729.555.372
43.758.731.213
Fluidra
21,2600
-0,19%
59.535
12:33:58
2.377
0,09%
21,2800
1.350
-0,09%
21,2400
FDR
-8,20%
3,21%
13,10%
9,56%
54,94%
583,64%
Sin Inciden.
-2 VENTA
21,5600
1,22%
21,2200
-0,38%
1.265.714
21,3000
21,4000
0,47%
192.129.070
4.084.664.028
Grifols A
9,1700
-0,26%
992.590
12:33:54
272
0,00%
9,1700
1.190
-0,07%
9,1640
GRF
-14,30%
-2,88%
4,70%
11,08%
-1,76%
-49,32%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
9.102.050
9,1940
9,1920
-0,02%
426.129.798
3.907.610.248
Iberdrola
20,0500
0,60%
1.096.452
12:34:01
7.123
0,05%
20,0600
13.636
-0,05%
20,0400
IBE
10,06%
0,75%
4,51%
33,21%
92,62%
372,47%
1 RESIS.
10 COMPRA
20,0800
0,75%
19,8100
-0,60%
21.983.863
19,9300
19,8100
-0,60%
6.757.845.603
135.494.804.340
Inditex
53,4000
-0,93%
189.732
12:34:28
100
0,00%
53,4000
1.099
-0,04%
53,3800
ITX
-5,22%
1,02%
5,54%
16,25%
88,40%
138,21%
2 SOPOR.
nEUTRAL
53,9600
0,11%
53,0000
-1,67%
10.131.689
53,9000
53,9600
0,11%
3.116.652.000
166.429.216.800
Indra
53,9400
-0,15%
342.612
12:33:37
537
0,11%
54,0000
21
0,00%
53,9400
IDR
11,12%
1,35%
7,72%
96,63%
355,24%
440,38%
Sin Inciden.
10 COMPRA
54,6400
1,15%
53,8200
-0,37%
18.480.491
54,0200
54,5000
0,89%
176.654.402
9.528.738.444
Inmob Colonial
5,5450
0,64%
554.036
12:34:11
8.946
0,00%
5,5450
9.065
-0,09%
5,5400
COL
1,46%
0,54%
10,03%
2,24%
10,49%
2,38%
Sin Inciden.
12 COMPRA
5,5550
0,82%
5,4500
-1,09%
3.072.130
5,5100
5,4500
-1,09%
627.344.687
3.478.626.289
IAG
4,4260
-1,88%
4.816.101
12:34:28
10.504
0,05%
4,4280
8.624
-0,02%
4,4250
IAG
-6,80%
-2,32%
10,96%
53,98%
172,88%
31,20%
2 SOPOR.
-6 VENTA
4,5620
1,13%
4,4060
-2,33%
21.316.063
4,5110
4,5340
0,51%
4.727.201.147
20.922.592.277
Labor Farmac Rovi
86,0000
0,70%
23.269
12:33:50
717
0,06%
86,0500
134
-0,06%
85,9500
ROVI
35,43%
1,60%
9,63%
76,25%
121,86%
542,68%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
2.001.134
85,4000
85,4500
0,06%
51.235.762
4.406.275.532
Logista
33,0600
0,43%
43.543
12:33:57
324
0,00%
33,0600
2.151
-0,12%
33,0200
LOG
14,99%
1,35%
6,86%
18,53%
67,26%
224,22%
Sin Inciden.
12 COMPRA
33,1400
0,67%
32,9000
-0,06%
1.439.532
32,9200
33,0400
0,36%
132.750.000
4.388.715.000
Mapfre
4,2620
0,09%
260.827
12:34:18
8.214
0,05%
4,2640
5.900
-0,05%
4,2600
MAP
-0,47%
1,67%
16,35%
52,29%
171,93%
241,38%
Sin Inciden.
12 COMPRA
4,2840
0,61%
4,2480
-0,23%
1.111.645
4,2580
4,2720
0,33%
3.079.553.273
13.125.056.050
Merlin Prop
15,1800
1,40%
270.165
12:33:09
2.306
0,13%
15,2000
3.979
0,00%
15,1800
MRL
22,12%
-0,20%
11,61%
60,52%
116,60%
104,80%
1 RESIS.
12 COMPRA
15,2000
1,54%
14,9700
0,00%
4.101.105
14,9700
14,9700
0,00%
620.000.000
9.411.600.000
Naturgy
27,0000
0,75%
190.223
12:33:36
2.226
0,00%
27,0000
3.732
-0,07%
26,9800
NTGY
6,53%
0,07%
5,96%
12,85%
12,90%
158,86%
1 RESIS.
12 COMPRA
27,0000
0,75%
26,7200
-0,30%
5.136.021
26,8000
26,7400
-0,22%
969.613.801
26.179.572.627
Puig Brands
18,6400
-0,16%
142.494
12:33:58
1.589
0,11%
18,6600
897
0,00%
18,6400
PUIG
25,35%
7,98%
24,22%
21,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,5000
-0,91%
2.656.088
18,6700
18,5100
-0,86%
174.819.678
3.258.638.798
Red Electrica
14,9500
0,13%
199.244
12:33:41
1.003
0,00%
14,9500
4.575
-0,07%
14,9400
REE
-0,14%
-1,13%
0,27%
-18,94%
6,54%
32,09%
Sin Inciden.
-10 VENTA
14,9700
0,27%
14,8800
-0,33%
2.978.698
14,9300
14,9000
-0,20%
541.080.000
8.089.146.000
REPSOL
21,0200
1,59%
980.912
12:34:12
1.330
0,00%
21,0200
383
-0,05%
21,0100
REP
36,12%
2,19%
-13,56%
117,93%
92,14%
246,44%
1 RESIS.
2 COMPRA
21,2100
2,51%
20,5600
-0,63%
20.618.770
20,6900
20,8000
0,53%
1.105.374.336
23.234.968.543
Sacyr
4,7700
-0,50%
447.836
12:33:51
1.396
0,00%
4,7700
7.622
-0,08%
4,7660
SCYR
24,91%
3,47%
18,71%
57,98%
80,70%
266,32%
Sin Inciden.
12 COMPRA
4,8600
1,38%
4,7680
-0,54%
2.136.178
4,7940
4,8260
0,67%
805.780.142
3.843.571.277
Solaria Energia
24,3900
2,14%
324.281
12:34:26
1.061
0,00%
24,3900
453
-0,12%
24,3600
SLR
34,38%
1,41%
9,92%
261,19%
59,71%
3.538,81%
3 RESIS.
12 COMPRA
24,4200
2,26%
23,7200
-0,67%
7.909.214
23,8800
23,8100
-0,29%
124.950.876
3.047.551.866
Telefonica
3,9380
0,77%
3.628.251
12:34:15
67.351
0,05%
3,9400
4.574
0,00%
3,9380
TEF
12,74%
2,82%
10,09%
-2,84%
21,63%
-24,42%
Sin Inciden.
12 COMPRA
3,9390
0,79%
3,8910
-0,44%
14.288.052
3,9080
3,8910
-0,44%
5.670.161.554
22.329.096.200
UNICAJA
2,7180
-0,73%
2.107.499
12:34:22
19.014
0,00%
2,7180
10.465
-0,07%
2,7160
UNI
-2,16%
-5,03%
9,25%
76,75%
215,23%
0,00%
Sin Inciden.
4 COMPRA
2,7620
0,88%
2,7000
-1,39%
5.728.182
2,7380
2,7500
0,44%
2.571.434.468
6.989.158.884
MODO PRO
