Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,4
-0,97%
24.773.533
11:31:31
0
-
0,0000
0
-
0,0000
INDI
20,71%
-1,56%
2,40%
24,34%
66,65%
26,76%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.995,1
-0,98%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
11.976
11:31:33
254
0,07%
148,9000
98
-0,07%
148,7000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.782.029
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
317.200
11:30:34
5.725
0,09%
10,5400
5.691
-0,09%
10,5200
ACX
15,01%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5300
-2,23%
3.340.116
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,6000
-0,09%
29.742
11:31:32
525
0,00%
56,6000
448
-0,09%
56,5500
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.683.397
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
234,6000
-1,84%
14.837
11:31:32
315
0,00%
234,6000
1.341
-0,09%
234,4000
AENA
18,84%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.480.760
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1800
-3,84%
139.831
11:31:33
108
0,06%
71,2200
376
0,00%
71,1800
AMS
5,15%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
9.953.171
74,0200
73,5200
-0,68%
450.499.205
32.066.533.412
ArcelorMittal
26,3200
-2,16%
51.369
11:31:32
2.089
0,00%
26,3200
223
-0,08%
26,3000
MTS
18,53%
-2,16%
-5,32%
18,35%
0,52%
-4,27%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.352.032
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,7920
-0,46%
2.221.167
11:31:33
3.670
0,00%
2,7920
22.487
-0,04%
2,7910
SAB
56,03%
-0,93%
3,84%
66,66%
321,18%
81,44%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.201.498
2,8050
2,7900
-0,53%
5.387.690.082
15.042.430.709
Banco Santander
6,9110
-0,73%
3.812.498
11:31:33
950
0,01%
6,9120
4.980
-0,01%
6,9100
SAN
57,45%
-2,23%
1,88%
55,86%
188,56%
60,18%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.348.174
6,9620
6,9000
-0,89%
14.885.325.372
102.872.483.646
Bankinter
11,0600
-0,76%
253.757
11:31:33
33
0,05%
11,0650
2.247
0,00%
11,0600
BKT
46,53%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.806.552
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0650
-1,43%
617.947
11:31:32
479
0,04%
13,0700
3.713
0,00%
13,0650
BBVA
43,67%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
8.073.478
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,3040
-0,87%
1.109.340
11:31:33
1.992
0,03%
7,3060
3.695
-0,03%
7,3020
CABK
45,70%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.102.619
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,9500
-1,91%
184.198
11:31:06
810
0,03%
32,9600
594
-0,06%
32,9300
CLNX
8,00%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.069.324
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8300
0,00%
42.879
11:31:32
1.093
0,05%
19,8400
4.046
-0,05%
19,8200
ANE
11,40%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
850.291
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1800
0,25%
95.557
11:31:33
1.279
0,00%
14,1800
1.837
-0,11%
14,1650
ENG
20,37%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9900
0,60%
118.801
11:31:22
654
0,04%
27,0000
1.180
-0,04%
26,9800
ELE
33,10%
-0,74%
6,36%
54,07%
65,75%
201,78%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.206.439
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6800
-0,45%
24.006
11:31:33
36
0,00%
44,6800
642
-0,04%
44,6600
FER
10,69%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.072.588
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
68.855
11:31:20
2.100
0,09%
21,8200
968
-0,09%
21,7800
FDR
-7,31%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.501.039
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
597.823
11:31:10
1.374
0,00%
10,4950
2.928
-0,05%
10,4900
GRF
14,72%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.274.152
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,1900
0,25%
886.761
11:31:32
3.830
0,03%
16,1950
1.923
0,00%
16,1900
IBE
23,81%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.356.661
16,1500
16,2000
0,31%
6.440.561.000
104.272.682.590
Inditex
46,2600
-1,70%
421.193
11:31:33
178
0,02%
46,2700
273
0,00%
46,2600
ITX
-5,17%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.484.388
47,0600
46,7500
-0,66%
3.116.652.000
144.176.321.520
Indra
35,0800
-0,34%
180.481
11:31:32
2.283
0,06%
35,1000
128
-0,06%
35,0600
IDR
105,39%
-3,42%
18,22%
70,04%
243,60%
312,40%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0400
-0,45%
6.331.273
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
285.226
11:31:32
6.261
0,08%
6,2300
8.140
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8490
-3,97%
8.722.460
11:31:33
6.976
0,05%
3,8510
5.300
-0,03%
3,8480
IAG
6,06%
-2,54%
3,54%
93,57%
173,23%
5,64%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.572.749
4,0080
3,9460
-1,55%
4.971.476.010
19.135.211.162
Labor Farmac Rovi
56,4000
-0,18%
11.173
11:31:32
200
0,09%
56,4500
349
0,00%
56,4000
ROVI
-10,41%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.157
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1200
-0,50%
43.579
11:31:33
1.461
0,07%
28,1400
902
0,00%
28,1200
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.225.441
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3140
-1,19%
409.077
11:31:32
11.204
0,00%
3,3140
25.285
-0,12%
3,3100
MAP
39,27%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.355.681
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8000
-1,37%
96.801
11:31:32
951
0,09%
10,8100
2.270
0,00%
10,8000
MRL
8,63%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.045.451
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:31:33
922
0,00%
26,2600
606
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
55.614
11:31:33
318
0,00%
17,1200
15
-0,06%
17,1100
PUIG
-4,01%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
952.112
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8500
0,06%
76.018
11:31:22
3.727
0,11%
17,8700
1.067
0,00%
17,8500
REE
9,49%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.356.921
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2650
0,66%
982.381
11:31:33
4.110
0,04%
12,2700
3.729
0,00%
12,2650
REP
9,22%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.048.903
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5240
-0,73%
442.798
11:31:33
4.786
0,00%
3,5240
12.305
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.560.420
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7820
0,37%
509.048
11:31:32
135
0,00%
8,7820
349
-0,11%
8,7720
SLR
12,37%
-1,28%
33,80%
-25,15%
-59,24%
834,04%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.470.460
8,7500
8,7360
-0,16%
124.950.876
1.097.318.593
Telefonica
4,6230
0,30%
1.220.839
11:31:22
4
0,00%
4,6230
4.535
-0,04%
4,6210
TEF
17,42%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.643.939
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9170
-0,42%
648.327
11:31:33
17.268
0,05%
1,9180
10.854
-0,05%
1,9160
UNI
57,51%
-0,98%
4,42%
63,35%
163,22%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.242.843
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
