Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.101,4
-0,84%
12.275.784
9:53:25
0
-
0,0000
0
-
0,0000
INDI
21,62%
0,21%
4,26%
26,45%
68,41%
26,66%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
13.105
9:53:22
237
0,13%
148,7000
481
-0,07%
148,4000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.946.093
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7600
-0,19%
101.909
9:52:45
1.824
0,09%
10,7700
1.637
-0,09%
10,7500
ACX
17,53%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,7600
-0,19%
10,6700
-1,02%
1.096.541
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,7500
-0,44%
17.131
9:53:27
726
0,09%
56,8000
1.210
-0,09%
56,7000
ACS
18,26%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
972.184
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:53:24
182
0,00%
239,2000
169
-0,17%
238,8000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
39.958
9:53:27
153
0,03%
74,4400
340
-0,03%
74,4000
AMS
9,94%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
2.973.674
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,3000
2,44%
66.129
9:53:09
1.091
-0,29%
27,2200
279
-0,40%
27,1900
MTS
22,94%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.805.322
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7970
0,43%
1.687.959
9:53:26
6.928
0,04%
2,7980
13.512
-0,04%
2,7960
SAB
56,31%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.721.221
2,7850
2,7800
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9440
0,06%
1.757.429
9:53:27
5.584
0,01%
6,9450
1.529
-0,01%
6,9430
SAN
58,20%
0,17%
4,64%
57,22%
191,49%
59,47%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.203.587
6,9400
6,9550
0,22%
14.885.325.372
103.363.699.383
Bankinter
11,1000
0,00%
141.439
9:53:05
2.760
0,09%
11,1100
2.092
0,00%
11,1000
BKT
47,06%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.569.973
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1750
-0,08%
475.850
9:53:27
3.551
0,04%
13,1800
1.596
-0,04%
13,1700
BBVA
44,88%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.269.324
13,1850
13,2200
0,27%
5.763.285.465
75.931.286.001
Caixabank
7,3940
-0,08%
500.926
9:53:22
1.454
0,00%
7,3940
2.728
-0,05%
7,3900
CABK
47,50%
0,38%
2,01%
55,72%
186,95%
181,16%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.703.847
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5300
-0,65%
44.279
9:53:26
616
0,06%
33,5500
158
0,00%
33,5300
CLNX
9,90%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.484.675
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8600
-0,20%
33.956
9:53:20
392
0,05%
19,8700
552
-0,05%
19,8500
ANE
11,57%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
674.366
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0850
-0,53%
53.584
9:53:20
1.560
0,00%
14,0850
430
-0,07%
14,0750
ENG
19,57%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
754.731
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7500
-0,56%
46.994
9:53:27
705
0,00%
26,7500
98
-0,07%
26,7300
ELE
31,92%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.257.090
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9300
-0,29%
38.978
9:53:24
165
-0,02%
44,9200
163
-0,07%
44,9000
FER
11,31%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.751.282
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1200
-1,25%
28.878
9:53:26
1.383
0,09%
22,1400
1.436
-0,18%
22,0800
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3200
-1,85%
411.880
9:53:20
784
0,00%
10,3200
1.738
-0,10%
10,3100
GRF
12,81%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.250.602
10,5150
10,5200
0,05%
426.129.798
4.397.659.515
Iberdrola
16,0250
-0,77%
667.860
9:53:23
2.797
0,03%
16,0300
3.367
-0,03%
16,0200
IBE
22,55%
0,66%
3,49%
39,00%
77,79%
275,42%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.702.457
16,1500
16,0900
-0,37%
6.440.561.000
103.209.990.025
Inditex
46,7500
-5,00%
1.229.455
9:53:26
345
0,00%
46,7500
33
-0,04%
46,7300
ITX
-4,16%
-0,95%
1,05%
6,65%
129,17%
101,83%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
57.477.021
49,2100
47,2500
-3,98%
3.116.652.000
145.703.481.000
Indra
34,5400
0,70%
176.635
9:53:27
772
0,06%
34,5600
380
-0,06%
34,5200
IDR
102,22%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.100.973
34,3000
34,3000
0,00%
176.654.402
6.101.643.045
Inmob Colonial
6,3000
0,24%
333.205
9:53:27
4.744
0,00%
6,3000
2.424
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.099.192
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0390
-0,15%
1.219.790
9:53:26
1.971
-0,05%
4,0370
4.833
-0,12%
4,0340
IAG
11,30%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.926.732
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,3000
0,36%
23.127
9:53:14
1.453
0,09%
56,3500
636
-0,18%
56,2000
ROVI
-10,56%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.302.050
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
19.001
9:53:26
139
0,00%
28,4000
525
-0,07%
28,3800
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
539.628
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3540
0,18%
215.313
9:53:20
4.611
0,06%
3,3560
7.099
-0,06%
3,3520
MAP
40,95%
0,60%
3,28%
64,84%
144,24%
106,85%
Sin Inciden.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
722.160
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9400
0,09%
33.951
9:52:17
2.742
0,09%
10,9500
2.022
-0,09%
10,9300
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
371.424
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1600
-0,30%
21.548
9:52:39
1.086
0,15%
26,2000
780
0,00%
26,1600
NTGY
14,61%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2900
-0,06%
28.044
9:53:09
965
0,06%
17,3000
153
-0,12%
17,2700
PUIG
-3,06%
1,16%
2,65%
-34,30%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
484.881
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,7800
-0,17%
54.140
9:53:22
173
-0,06%
17,7700
901
-0,11%
17,7600
REE
9,06%
-2,15%
0,57%
11,47%
13,14%
63,59%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
962.609
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,2000
-0,25%
336.237
9:53:27
2.468
0,04%
12,2050
1.637
0,00%
12,2000
REP
8,65%
1,97%
7,99%
-9,35%
-6,16%
29,83%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.102.091
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5720
-0,17%
457.190
9:53:22
2.746
0,06%
3,5740
8.307
-0,06%
3,5700
SCYR
15,16%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.633.083
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7060
-0,91%
188.769
9:53:21
458
0,11%
8,7160
1.515
-0,05%
8,7020
SLR
11,40%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.643.423
8,7860
8,7600
-0,30%
124.950.876
1.087.822.326
Telefonica
4,6200
-0,47%
567.277
9:53:26
5.033
0,02%
4,6210
4.600
-0,04%
4,6180
TEF
17,35%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.620.820
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9320
-0,46%
1.208.817
9:53:27
5.142
0,00%
1,9320
11.150
-0,10%
1,9300
UNI
58,74%
2,32%
7,54%
68,01%
166,93%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.335.434
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
