Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.214,4
0,58%
16.129.001
10:55:16
0
-
0,0000
0
-
0,0000
INDI
31,22%
-0,54%
-0,09%
30,41%
90,84%
54,75%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,8000
0,18%
11.859
10:55:15
153
0,06%
169,9000
231
-0,06%
169,7000
ANA
61,51%
0,18%
-3,14%
34,32%
-6,70%
254,83%
Sin Inciden.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
2.013.658
169,5000
169,5000
0,00%
54.856.653
9.314.659.679
Acerinox
10,9500
0,74%
209.662
10:55:15
6.201
0,09%
10,9600
3.456
-0,09%
10,9400
ACX
23,02%
1,39%
2,62%
22,99%
52,76%
100,15%
3 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.295.799
10,8700
10,8900
0,18%
249.335.371
2.730.222.312
ACS
68,9500
1,40%
20.939
10:55:12
682
0,07%
69,0000
63
0,00%
68,9500
ACS
47,58%
0,22%
5,41%
71,88%
251,57%
331,75%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.443.744
68,0000
68,6500
0,96%
271.664.594
18.731.273.756
AENA
24,5900
0,74%
100.608
10:55:15
1.511
0,04%
24,6000
1.139
-0,04%
24,5800
AENA
24,57%
-0,08%
-4,24%
25,17%
113,90%
0,00%
Sin Inciden.
8 COMPRA
24,6200
0,86%
24,4700
0,25%
2.473.951
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,2000
1,19%
42.676
10:55:13
174
0,03%
68,2200
761
-0,03%
68,1800
AMS
0,75%
0,03%
-5,25%
5,58%
40,00%
108,99%
2 RESIS.
-6 VENTA
68,2000
1,19%
67,7600
0,53%
2.910.503
67,4000
67,8000
0,59%
450.499.205
30.724.045.781
ArcelorMittal
29,7200
2,03%
66.541
10:55:06
347
0,07%
29,7400
27
0,03%
29,7300
MTS
33,84%
0,61%
2,44%
43,60%
40,01%
76,50%
4 RESIS.
12 COMPRA
29,7200
2,03%
28,9700
-0,55%
1.977.599
29,1300
29,0500
-0,27%
852.809.772
25.345.506.424
Banco Sabadell
3,2030
0,60%
3.006.815
10:55:15
13.502
-0,03%
3,2020
7.516
-0,12%
3,1990
SAB
79,00%
-4,50%
-6,36%
84,83%
414,27%
171,55%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1770
-0,22%
9.630.828
3,1840
3,2000
0,50%
5.023.677.732
16.090.839.776
Banco Santander
8,4990
1,29%
5.173.617
10:55:15
3.938
0,01%
8,5000
1.634
-0,02%
8,4970
SAN
93,63%
-0,01%
4,11%
97,05%
264,24%
152,65%
3 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
43.970.571
8,3910
8,5210
1,55%
14.885.325.372
126.510.380.337
Bankinter
13,1300
1,31%
188.730
10:55:15
139
0,00%
13,1300
345
-0,04%
13,1250
BKT
76,35%
1,23%
1,27%
78,20%
174,20%
306,07%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.478.025
12,9600
13,0700
0,85%
898.866.154
11.802.112.602
BBVA
16,1800
0,78%
942.862
10:55:14
2.013
0,03%
16,1850
2.129
-0,03%
16,1750
BBVA
77,93%
0,15%
-0,76%
83,87%
302,41%
261,83%
Sin Inciden.
12 COMPRA
16,2700
1,34%
16,0650
0,06%
15.255.507
16,0550
16,2000
0,90%
5.763.285.465
93.249.958.824
Caixabank
8,6020
0,05%
728.359
10:55:15
5.295
0,02%
8,6040
76
0,00%
8,6020
CABK
71,60%
-1,48%
-1,91%
71,66%
204,81%
287,96%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
6.265.344
8,5980
8,6960
1,14%
7.085.565.456
60.950.034.053
Cellnex Telecom
29,7100
0,47%
60.924
10:55:14
364
0,03%
29,7200
941
-0,03%
29,7000
CLNX
-2,62%
-1,95%
-1,63%
-19,45%
-15,10%
110,67%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
1.810.052
29,5700
29,6000
0,10%
706.475.375
20.989.383.391
Acciona Energia
22,3000
-0,71%
16.451
10:55:13
1.740
0,00%
22,3000
3.282
-0,18%
22,2600
ANE
28,16%
-1,15%
-5,74%
5,80%
-42,98%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
366.857
22,4600
22,4800
0,09%
324.761.830
7.242.188.809
Enagas
13,1550
0,38%
73.961
10:55:16
1.784
0,04%
13,1600
1.748
-0,04%
13,1500
ENG
16,57%
-0,08%
-0,38%
3,01%
2,56%
10,48%
1 RESIS.
-4 VENTA
13,1650
0,46%
13,0600
-0,34%
972.957
13,1050
13,1050
0,00%
261.990.074
3.446.479.423
Endesa
26,3500
0,69%
49.965
10:55:14
1.459
0,04%
26,3600
586
-0,04%
26,3400
ELE
33,97%
-0,26%
0,00%
41,70%
79,91%
157,64%
1 RESIS.
10 COMPRA
26,3700
0,76%
26,0700
-0,38%
1.316.578
26,1700
26,1900
0,08%
1.058.752.117
27.898.118.283
Ferrovial
49,3800
1,35%
45.814
10:55:14
499
0,04%
49,4000
125
0,00%
49,3800
FER
22,34%
1,33%
5,41%
31,33%
109,05%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.262.295
48,7200
49,1900
0,96%
733.755.372
36.232.840.269
Fluidra
24,4800
0,41%
38.594
10:55:15
1.214
0,08%
24,5000
121
0,00%
24,4800
FDR
5,55%
-1,84%
-0,16%
15,99%
80,21%
869,35%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
944.781
24,3800
24,4400
0,25%
192.129.070
4.703.319.634
Grifols A
12,0350
-0,12%
140.564
10:55:15
370
0,00%
12,0350
1.498
-0,08%
12,0250
GRF
33,10%
-1,60%
-4,33%
20,98%
3,54%
-33,48%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.691.688
12,0500
12,0650
0,12%
426.129.798
5.128.472.119
Iberdrola
15,4550
-0,61%
548.168
10:55:15
7.633
0,06%
15,4650
2.981
0,00%
15,4550
IBE
21,19%
-1,34%
-4,54%
18,90%
67,08%
279,96%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
8.471.936
15,5500
15,5400
-0,06%
6.681.227.377
103.258.369.112
Inditex
45,9300
0,46%
146.460
10:55:14
611
0,02%
45,9400
1.178
-0,02%
45,9200
ITX
-5,84%
-1,69%
4,97%
-7,08%
127,20%
99,29%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
6.726.908
45,7200
45,8100
0,20%
3.116.652.000
143.147.826.360
Indra
34,7200
0,99%
160.136
10:55:08
1.491
0,06%
34,7400
1.386
-0,06%
34,7000
IDR
104,67%
5,46%
-0,17%
115,89%
343,78%
275,96%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.559.922
34,3800
34,8600
1,40%
176.654.402
6.133.440.837
Inmob Colonial
5,6000
0,63%
128.251
10:55:07
8.331
0,00%
5,6000
5.315
-0,18%
5,5900
COL
13,73%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6000
0,63%
5,5350
-0,54%
718.206
5,5650
5,5900
0,45%
627.344.687
3.513.130.247
IAG
4,4910
0,63%
1.286.810
10:55:16
2.487
0,02%
4,4920
770
0,00%
4,4910
IAG
25,69%
1,63%
-0,53%
86,31%
282,28%
9,47%
1 RESIS.
12 COMPRA
4,4940
0,69%
4,4500
-0,29%
5.779.064
4,4630
4,4810
0,40%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
58,6000
-1,35%
22.115
10:55:14
593
0,09%
58,6500
204
-0,09%
58,5500
ROVI
-5,32%
-2,83%
2,10%
-19,61%
36,07%
394,97%
3 SOPOR.
nEUTRAL
59,7000
0,51%
58,5000
-1,52%
1.295.939
59,4000
59,7000
0,51%
51.235.762
3.002.415.653
Logista
28,2400
-0,21%
29.664
10:55:14
888
0,00%
28,2400
431
-0,07%
28,2200
LOG
1,99%
-2,28%
-2,35%
7,67%
74,31%
210,35%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2000
-0,35%
837.711
28,3000
28,3600
0,21%
132.750.000
3.748.860.000
Mapfre
3,8120
0,47%
112.060
10:55:14
7.578
0,05%
3,8140
4.664
-0,05%
3,8100
MAP
60,19%
-1,85%
-1,39%
69,21%
171,55%
193,29%
1 RESIS.
8 COMPRA
3,8240
0,79%
3,8020
0,21%
427.173
3,7940
3,8200
0,69%
3.079.553.273
11.739.257.077
Merlin Prop
12,8300
1,50%
59.085
10:55:00
4.066
0,08%
12,8400
2.159
-0,08%
12,8200
MRL
29,04%
-1,46%
-0,31%
17,31%
60,92%
64,51%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
758.061
12,6400
12,6400
0,00%
563.724.899
7.232.590.454
Naturgy
25,5800
0,00%
34.439
10:55:13
100
0,08%
25,6000
1.061
0,00%
25,5800
NTGY
14,57%
-2,44%
-5,32%
22,30%
17,33%
138,15%
1 RESIS.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
880.950
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3400
-0,42%
218.943
10:55:13
2.609
0,14%
14,3600
1.969
0,00%
14,3400
PUIG
-19,60%
-1,17%
-10,44%
-28,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.139.643
14,4000
14,3700
-0,21%
174.819.678
2.506.914.183
Red Electrica
16,5100
0,92%
99.632
10:54:49
3.620
0,12%
16,5300
2.882
0,00%
16,5100
REE
4,72%
0,73%
0,42%
1,35%
10,77%
53,19%
2 RESIS.
-2 VENTA
16,5200
0,98%
16,3500
-0,06%
1.644.924
16,3600
16,3500
-0,06%
541.080.000
8.933.230.800
REPSOL
14,7650
0,17%
235.664
10:55:14
767
0,03%
14,7700
516
0,00%
14,7650
REP
36,81%
1,17%
10,13%
35,50%
48,91%
158,11%
Sin Inciden.
8 COMPRA
14,7850
0,31%
14,6950
-0,31%
3.479.579
14,7400
14,7500
0,07%
1.157.396.053
17.088.952.723
Sacyr
3,6440
0,83%
211.711
10:55:06
8.770
0,11%
3,6480
10.115
0,00%
3,6440
SCYR
19,02%
-0,11%
-3,49%
18,89%
74,36%
130,68%
2 RESIS.
12 COMPRA
3,6500
1,00%
3,6340
0,55%
771.475
3,6140
3,6360
0,61%
796.857.798
2.903.749.816
Solaria Energia
11,4050
-0,57%
130.366
10:55:10
1.220
0,04%
11,4100
700
0,00%
11,4050
SLR
45,94%
-5,87%
-8,51%
-5,20%
-43,76%
1.460,96%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.486.824
11,4700
11,4750
0,04%
124.950.876
1.425.064.741
Telefonica
4,5410
-0,07%
458.188
10:55:14
6.999
0,02%
4,5420
3.589
-0,02%
4,5400
TEF
19,12%
-0,85%
-6,28%
10,42%
47,37%
-25,07%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
2.080.632
4,5440
4,5500
0,13%
5.670.161.554
25.748.203.617
UNICAJA
2,3280
0,00%
1.339.956
10:55:16
2.408
0,09%
2,3300
55.422
0,00%
2,3280
UNI
91,27%
-2,75%
-3,07%
120,17%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
3.119.418
2,3280
2,3500
0,95%
2.571.434.468
5.986.299.442
MODO PRO
