Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.349,6
-2,18%
0
10:07:50
0
-
0,0000
0
-
0,0000
INDI
-5,54%
-4,20%
-10,48%
22,63%
82,52%
83,39%
2 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.298,3
-2,49%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
201,8000
-2,98%
14.481
10:07:49
468
0,10%
202,0000
253
-0,10%
201,6000
ANA
8,55%
-7,06%
3,21%
67,85%
25,98%
315,73%
2 SOPOR.
-2 VENTA
204,4000
-1,73%
199,7000
-3,99%
2.922.266
208,0000
204,0000
-1,92%
54.856.653
11.070.072.575
Acerinox
11,4000
-3,88%
282.962
10:07:45
2.657
0,18%
11,4200
1.576
0,00%
11,4000
ACX
-7,74%
-3,69%
-13,16%
6,60%
49,00%
95,09%
3 SOPOR.
-10 VENTA
11,5700
-2,45%
11,3800
-4,05%
3.225.767
11,8600
11,5100
-2,95%
249.335.371
2.842.423.229
ACS
99,5500
-3,44%
87.312
10:07:49
132
0,05%
99,6000
50
0,00%
99,5500
ACS
17,90%
-5,29%
-5,65%
90,47%
297,53%
549,57%
1 SOPOR.
-4 VENTA
100,9000
-2,13%
98,8500
-4,12%
8.691.910
103,1000
100,5000
-2,52%
271.664.594
27.044.210.333
AENA
24,7300
-2,18%
154.265
10:07:54
104
0,04%
24,7400
1.118
-0,04%
24,7200
AENA
3,82%
-3,58%
-9,60%
13,88%
68,92%
0,00%
2 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
3.814.973
25,2800
24,7500
-2,10%
1.500.000.000
37.095.000.000
Amadeus
49,0300
-0,33%
176.707
10:07:54
322
0,04%
49,0500
809
-0,04%
49,0100
AMS
-21,32%
-4,96%
2,76%
-33,61%
-12,81%
46,98%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,7600
-0,87%
8.663.944
49,1900
48,9800
-0,43%
450.499.205
22.087.976.021
ArcelorMittal
40,4200
-3,81%
96.967
10:07:54
61
0,07%
40,4500
32
0,02%
40,4300
MTS
3,74%
-9,49%
-27,99%
41,86%
61,59%
282,29%
2 SOPOR.
-8 VENTA
40,8200
-2,86%
39,7800
-5,33%
3.919.406
42,0200
39,9700
-4,88%
775.000.000
31.325.500.000
Banco Sabadell
2,9140
-2,05%
4.019.175
10:07:54
11.582
0,10%
2,9170
13.087
0,00%
2,9140
SAB
-13,40%
-4,08%
-12,74%
14,77%
252,25%
172,82%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,9030
-2,42%
11.711.876
2,9750
2,9390
-1,21%
5.023.677.732
14.638.996.911
Banco Santander
9,0510
-2,10%
7.861.042
10:07:55
4
0,01%
9,0520
3.269
-0,01%
9,0500
SAN
-10,12%
-4,77%
-17,14%
44,87%
205,52%
228,37%
2 SOPOR.
-8 VENTA
9,1010
-1,56%
8,9500
-3,19%
71.150.291
9,2450
9,0060
-2,59%
14.689.319.502
132.953.030.813
Bankinter
12,7450
-2,56%
198.968
10:07:55
681
0,12%
12,7600
1.539
0,00%
12,7450
BKT
-9,96%
-2,48%
-12,00%
28,32%
190,75%
308,16%
2 SOPOR.
-12 VENTA
12,8800
-1,53%
12,7150
-2,79%
2.535.847
13,0800
12,8700
-1,61%
898.866.154
11.456.049.133
BBVA
17,5050
-2,34%
2.519.311
10:07:55
1.228
0,06%
17,5150
2.244
0,00%
17,5050
BBVA
-12,69%
-3,20%
-12,66%
41,85%
231,33%
387,17%
2 SOPOR.
-8 VENTA
17,6200
-1,70%
17,3750
-3,07%
44.100.539
17,9250
17,5000
-2,37%
5.708.968.700
99.935.497.094
Caixabank
9,7480
-1,99%
1.696.845
10:07:55
1.441
0,06%
9,7540
1.033
0,00%
9,7480
CABK
-6,67%
-1,02%
-11,15%
41,24%
243,58%
481,40%
1 SOPOR.
-8 VENTA
9,8180
-1,29%
9,6660
-2,82%
16.540.845
9,9460
9,7500
-1,97%
7.024.520.689
68.475.027.676
Cellnex Telecom
24,9900
-2,95%
410.664
10:07:52
436
0,08%
25,0100
752
0,04%
25,0000
CLNX
-7,63%
-14,03%
-18,98%
-22,50%
-24,42%
100,04%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
24,8300
-3,57%
10.262.493
25,7500
25,3800
-1,44%
682.410.971
17.053.450.165
Acciona Energia
19,9100
-2,97%
54.084
10:07:53
2.020
0,15%
19,9400
543
-0,05%
19,9000
ANE
-11,12%
-3,57%
-6,64%
13,74%
-38,83%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,8600
-3,22%
1.076.812
20,5200
20,0800
-2,14%
324.761.830
6.466.008.035
Enagas
14,4750
-1,60%
290.081
10:07:51
462
0,14%
14,4950
175
0,10%
14,4900
ENG
10,08%
-3,79%
-3,69%
20,22%
11,10%
18,14%
1 SOPOR.
-2 VENTA
14,5550
-1,05%
14,4150
-2,01%
4.198.922
14,7100
14,5400
-1,16%
261.990.074
3.792.306.321
Endesa
33,8900
-2,33%
216.245
10:07:51
465
0,12%
33,9300
933
0,03%
33,9000
ELE
12,41%
-3,65%
6,31%
51,82%
114,44%
270,24%
1 SOPOR.
nEUTRAL
34,1300
-1,64%
33,6500
-3,03%
7.328.543
34,7000
34,0000
-2,02%
1.058.752.117
35.881.109.245
Ferrovial
51,9600
-2,77%
131.974
10:07:52
765
0,08%
52,0000
482
0,00%
51,9600
FER
-6,11%
-6,35%
-15,28%
28,34%
101,38%
0,00%
2 SOPOR.
-10 VENTA
52,8000
-1,20%
51,7400
-3,18%
6.857.369
53,4400
52,7200
-1,35%
729.555.372
37.907.697.129
Fluidra
18,4800
-1,60%
76.176
10:07:50
1.073
0,11%
18,5000
1.061
0,00%
18,4800
FDR
-20,21%
-8,04%
-23,66%
-14,25%
29,66%
511,36%
2 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
1.407.732
18,7800
18,5000
-1,49%
192.129.070
3.550.545.214
Grifols A
8,4640
-3,36%
584.344
10:07:50
292
0,05%
8,4680
671
-0,02%
8,4620
GRF
-20,90%
-8,68%
-22,69%
-6,48%
-4,60%
-52,64%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,4340
-3,70%
4.945.888
8,7580
8,6360
-1,39%
426.129.798
3.606.762.610
Iberdrola
18,8350
-1,77%
1.289.115
10:07:55
2.205
0,05%
18,8450
8.983
0,00%
18,8350
IBE
3,39%
-4,28%
-4,86%
36,15%
93,71%
356,03%
2 SOPOR.
-4 VENTA
18,9050
-1,41%
18,7250
-2,35%
24.280.481
19,1750
18,8050
-1,93%
6.757.845.603
127.284.021.933
Inditex
49,7000
-1,70%
275.905
10:07:54
228
0,04%
49,7200
424
0,00%
49,7000
ITX
-11,79%
-3,46%
-13,51%
10,06%
85,81%
117,04%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,5100
-2,08%
13.712.479
50,5600
50,0000
-1,11%
3.116.652.000
154.897.604.400
Indra
48,1400
-4,01%
438.488
10:07:51
459
0,00%
48,1400
352
-0,12%
48,0800
IDR
-0,82%
-19,77%
-8,65%
82,93%
313,35%
387,34%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
47,9000
-4,49%
21.108.812
50,1500
48,9200
-2,45%
176.654.402
8.504.142.912
Inmob Colonial
4,8620
-3,44%
915.620
10:07:49
1.054
0,21%
4,8720
1.318
0,16%
4,8700
COL
-11,03%
-5,47%
-9,07%
-6,43%
-2,26%
-10,82%
2 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8560
-3,56%
4.451.744
5,0350
5,0000
-0,70%
627.344.687
3.050.149.868
IAG
3,8750
-2,83%
3.349.608
10:07:53
1.312
0,08%
3,8780
917
0,03%
3,8760
IAG
-18,40%
-4,65%
-20,84%
17,73%
156,75%
11,37%
2 SOPOR.
-12 VENTA
3,8930
-2,38%
3,8200
-4,21%
12.979.731
3,9880
3,8670
-3,03%
4.727.201.147
18.317.904.445
Labor Farmac Rovi
76,3000
-2,68%
32.217
10:07:49
37
0,13%
76,4000
169
0,00%
76,3000
ROVI
20,16%
-4,01%
-1,67%
46,95%
108,92%
492,44%
2 SOPOR.
nEUTRAL
77,1500
-1,59%
75,6000
-3,57%
2.458.157
78,4000
76,6000
-2,30%
51.235.762
3.909.288.641
Logista
30,1600
-2,46%
81.889
10:07:50
390
0,13%
30,2000
1.186
0,00%
30,1600
LOG
4,90%
-2,96%
-5,95%
14,01%
61,64%
182,16%
2 SOPOR.
-4 VENTA
30,5000
-1,36%
30,0800
-2,72%
2.469.772
30,9200
30,4000
-1,68%
132.750.000
4.003.740.000
Mapfre
3,5820
-2,08%
669.241
10:07:54
8.346
0,22%
3,5900
3.658
0,11%
3,5860
MAP
-16,35%
-2,45%
-10,43%
31,42%
132,35%
238,07%
2 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5600
-2,68%
2.397.221
3,6580
3,6020
-1,53%
3.079.553.273
11.030.959.824
Merlin Prop
13,0500
-4,11%
296.978
10:07:50
1.373
0,15%
13,0700
1.867
0,00%
13,0500
MRL
4,99%
-5,82%
-5,62%
35,39%
90,30%
70,98%
3 SOPOR.
-6 VENTA
13,3400
-1,98%
12,9500
-4,85%
3.875.563
13,6100
13,3400
-1,98%
563.724.899
7.356.609.932
Naturgy
25,5800
-1,84%
211.435
10:07:52
2.953
0,00%
25,5800
2.515
-0,16%
25,5400
NTGY
-1,31%
-0,16%
-0,93%
8,70%
11,76%
146,76%
1 SOPOR.
-6 VENTA
25,8800
-0,69%
25,5000
-2,15%
5.408.507
26,0600
25,8600
-0,77%
969.613.801
24.802.721.030
Puig Brands
14,8700
-1,06%
127.973
10:07:50
1.550
0,20%
14,9000
1.351
0,00%
14,8700
PUIG
0,00%
-3,37%
-9,26%
-8,48%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
-0,20%
14,7500
-1,86%
1.902.959
15,0300
14,8000
-1,53%
174.819.678
2.599.568.612
Red Electrica
14,4400
-3,09%
329.651
10:07:49
1.270
0,21%
14,4700
1.983
0,14%
14,4600
REE
-3,55%
-3,98%
-10,22%
-15,28%
7,92%
28,95%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4300
-3,15%
4.760.160
14,9000
14,7200
-1,21%
541.080.000
7.813.195.200
REPSOL
23,6000
-2,72%
1.693.597
10:07:49
2.419
0,04%
23,6100
474
-0,04%
23,5900
REP
52,83%
1,84%
28,21%
110,52%
105,59%
338,85%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,5400
-2,97%
39.968.889
24,2600
24,0000
-1,07%
1.105.374.336
26.086.834.330
Sacyr
3,9040
-2,89%
555.642
10:07:52
2.547
0,10%
3,9080
4.984
-0,05%
3,9020
SCYR
2,23%
-5,63%
-12,11%
21,61%
54,77%
219,35%
2 SOPOR.
-8 VENTA
3,9600
-1,49%
3,8860
-3,33%
2.169.226
4,0200
3,9600
-1,49%
805.780.142
3.145.765.674
Solaria Energia
22,1900
0,05%
267.028
10:07:52
161
0,36%
22,2700
462
0,14%
22,2200
SLR
22,26%
3,63%
16,90%
202,59%
36,19%
3.545,90%
Sin Inciden.
12 COMPRA
22,5100
1,49%
21,6300
-2,48%
5.925.351
22,1800
21,9200
-1,17%
124.950.876
2.772.659.938
Telefonica
3,5180
-1,68%
2.709.023
10:07:54
1.547
0,06%
3,5200
2.599
0,00%
3,5180
TEF
0,72%
-1,15%
-3,45%
-12,54%
15,75%
-32,49%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,4940
-2,35%
9.530.343
3,5780
3,5300
-1,34%
5.670.161.554
19.947.628.347
UNICAJA
2,4180
-2,74%
1.070.457
10:07:55
4.008
0,00%
2,4180
11.032
-0,08%
2,4160
UNI
-12,96%
-1,79%
-12,28%
52,13%
199,76%
0,00%
1 SOPOR.
-8 VENTA
2,4560
-1,21%
2,4060
-3,22%
2.588.365
2,4860
2,4500
-1,45%
2.571.434.468
6.217.728.544
MODO PRO
