Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/09/2020
ON:
https://app.congreso.es/AudiovisualCongreso/audiovisualEmisionSemiDirecto?codOrgano=318&codSesion=22&idLegislaturaElegida=15&fechaSesion=08/05/2025
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,9
0,06%
136.310.290
5:40:21
0
-
0,0000
0
-
0,0000
INDI
16,33%
1,51%
11,80%
20,94%
62,09%
18,07%
Sin Inciden.
12 COMPRA
13.507,0
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
122,6000
-2,00%
91.604
7:00:02
115
2,45%
125,6000
504
-0,49%
122,0000
ANA
12,79%
-4,52%
12,79%
9,71%
-24,88%
139,04%
3 SOPOR.
2 COMPRA
125,4000
0,24%
122,6000
-2,00%
11.230.650
125,1000
125,0000
-0,08%
54.856.653
6.725.425.658
Acerinox
9,9150
-3,46%
1.396.498
7:00:02
985
2,87%
10,2000
6.060
-0,15%
9,9000
ACX
8,30%
-0,20%
8,54%
3,48%
22,48%
20,81%
4 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
13.846.278
10,2700
10,1500
-1,17%
249.335.371
2.472.160.203
ACS
56,1500
0,90%
219.452
7:00:01
76
1,51%
57,0000
2.000
-1,69%
55,2000
ACS
17,01%
1,91%
16,16%
52,28%
180,91%
209,06%
1 RESIS.
10 COMPRA
56,4500
1,44%
55,8500
0,36%
12.322.230
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
229,2000
-0,61%
110.653
7:00:01
60
1,66%
233,0000
200
-0,96%
227,0000
AENA
16,11%
3,52%
10,83%
30,90%
90,80%
232,09%
Sin Inciden.
12 COMPRA
232,4000
0,78%
227,8000
-1,21%
25.361.668
230,6000
232,4000
0,78%
150.000.000
34.380.000.000
Amadeus
67,1400
-4,44%
1.265.268
7:00:02
110
1,28%
68,0000
30
-0,06%
67,1000
AMS
-0,82%
-2,95%
2,47%
11,23%
16,29%
89,27%
4 SOPOR.
-10 VENTA
70,2600
0,00%
66,1600
-5,84%
84.950.094
70,2600
69,6800
-0,83%
450.499.205
30.246.516.624
ArcelorMittal
26,5300
0,26%
103.737
7:00:02
43
0,68%
26,7100
794
-0,49%
26,4000
MTS
18,60%
2,79%
17,23%
14,19%
4,17%
-1,74%
Sin Inciden.
8 COMPRA
26,7300
1,02%
26,1600
-1,13%
2.752.143
26,4600
26,4000
-0,23%
852.809.772
22.625.043.251
Banco Sabadell
2,6460
3,64%
20.191.072
7:00:02
400
-0,23%
2,6400
755
-0,19%
2,6410
SAB
47,87%
3,20%
17,24%
60,64%
365,11%
73,55%
3 RESIS.
12 COMPRA
2,6460
3,64%
2,5550
0,08%
53.425.577
2,5530
2,5680
0,59%
5.387.690.082
14.255.827.957
Banco Santander
6,5610
3,31%
31.535.877
7:00:01
156
-0,17%
6,5500
900
-0,47%
6,5300
SAN
49,47%
6,13%
21,24%
43,04%
179,83%
45,33%
4 RESIS.
12 COMPRA
6,5610
3,31%
6,3650
0,22%
206.906.889
6,3510
6,3920
0,65%
15.152.492.322
99.415.502.125
Bankinter
10,9350
1,06%
1.235.691
7:00:01
1.775
0,09%
10,9450
37.521
-2,51%
10,6600
BKT
44,87%
6,79%
24,80%
55,44%
158,24%
224,27%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
13.512.281
10,8200
10,8350
0,14%
898.866.154
9.829.101.394
BBVA
12,8050
2,03%
8.580.926
7:00:01
500
-0,43%
12,7500
7.720
-1,44%
12,6200
BBVA
40,81%
6,18%
18,35%
33,35%
240,80%
142,95%
4 RESIS.
12 COMPRA
12,8050
2,03%
12,5700
0,16%
109.878.757
12,5500
12,6000
0,40%
5.763.285.465
73.798.870.379
Caixabank
7,1660
1,85%
9.889.681
7:00:01
53.778
0,06%
7,1700
800
-1,62%
7,0500
CABK
42,95%
6,45%
21,63%
56,04%
202,66%
174,82%
3 RESIS.
12 COMPRA
7,1800
2,05%
7,0600
0,34%
70.869.454
7,0360
7,0780
0,60%
7.174.937.846
51.415.604.604
Cellnex Telecom
34,5000
-0,81%
1.012.483
7:00:01
2.500
1,88%
35,1500
28
-0,43%
34,3500
CLNX
13,08%
-3,20%
9,18%
4,96%
-17,34%
0,00%
Sin Inciden.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
34.930.664
34,7800
34,8000
0,06%
706.475.375
24.373.400.438
Acciona Energia
15,9800
-0,56%
274.421
7:00:01
1.234
2,94%
16,4500
200
-0,13%
15,9600
ANE
-10,22%
-2,80%
4,38%
-20,93%
-50,79%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
4.385.248
16,0700
16,1000
0,19%
324.761.830
5.189.694.043
Enagas
13,3700
-2,41%
1.072.227
7:00:02
871
1,72%
13,6000
4.130
-0,15%
13,3500
ENG
13,50%
-2,90%
4,95%
5,44%
-12,76%
5,18%
4 SOPOR.
2 COMPRA
13,6350
-0,47%
13,3550
-2,52%
14.335.675
13,7000
13,6150
-0,62%
261.990.074
3.502.807.289
Endesa
25,2100
-5,37%
2.300.662
7:00:02
248
2,34%
25,8000
1.803
0,67%
25,3800
ELE
24,32%
-4,87%
6,91%
50,25%
56,95%
175,74%
4 SOPOR.
nEUTRAL
26,1400
-1,88%
25,1200
-5,71%
57.999.689
26,6400
25,9200
-2,70%
1.058.752.117
26.691.140.870
Ferrovial
43,2300
-0,57%
716.399
7:00:01
150
1,32%
43,8000
116
-0,53%
43,0000
FER
6,48%
0,82%
12,34%
22,36%
89,18%
0,00%
2 SOPOR.
8 COMPRA
43,7800
0,69%
43,0300
-1,03%
30.969.929
43,4800
43,7800
0,69%
729.559.951
31.538.876.682
Fluidra
20,1200
0,20%
584.924
7:00:02
500
1,49%
20,4200
250
-1,59%
19,8000
FDR
-14,46%
-0,98%
2,65%
-1,14%
-4,27%
698,70%
Sin Inciden.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
11.768.671
20,0800
20,1000
0,10%
192.129.070
3.865.636.888
Grifols A
8,1580
-0,15%
1.555.037
7:00:02
8
1,74%
8,3000
218
-0,10%
8,1500
GRF
-10,82%
-1,64%
1,70%
-12,52%
-56,20%
-50,88%
Sin Inciden.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
12.685.992
8,1700
8,2200
0,61%
426.129.798
3.476.366.892
Iberdrola
15,4900
-3,25%
9.940.451
7:00:01
2.000
0,58%
15,5800
128
0,13%
15,5100
IBE
18,46%
-2,55%
7,35%
35,49%
66,08%
267,66%
4 SOPOR.
2 COMPRA
15,9500
-0,37%
15,4750
-3,34%
153.977.586
16,0100
15,9500
-0,37%
6.440.561.000
99.764.289.890
Inditex
46,2400
0,50%
1.907.602
7:00:02
230
1,04%
46,7200
48
-0,48%
46,0200
ITX
-5,21%
-2,12%
6,94%
9,44%
154,02%
106,80%
1 RESIS.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
88.207.516
46,0100
46,0100
0,00%
3.116.652.000
144.113.988.480
Indra
30,0800
0,74%
1.038.453
7:00:01
2.636
0,73%
30,3000
1.262
-0,27%
30,0000
IDR
76,11%
7,35%
15,34%
52,63%
233,15%
202,87%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
31.236.666
29,8600
30,0000
0,47%
176.654.402
5.313.764.412
Inmob Colonial
5,8000
-0,09%
545.164
7:00:02
1.151
0,86%
5,8500
1.000
-0,78%
5,7550
COL
12,08%
1,67%
10,48%
4,58%
-17,99%
5,68%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
3.161.951
5,8050
5,8000
-0,09%
627.344.687
3.638.599.185
IAG
3,4120
2,16%
10.817.597
7:00:02
11.095
0,23%
3,4200
25.500
-0,59%
3,3920
IAG
-5,98%
11,29%
22,43%
61,94%
123,52%
-14,34%
2 RESIS.
10 COMPRA
3,4120
2,16%
3,3380
-0,06%
36.909.641
3,3400
3,3870
1,41%
4.971.476.010
16.962.676.146
Labor Farmac Rovi
52,7000
2,63%
151.967
7:00:01
120
2,47%
54,0000
100
-0,66%
52,3500
ROVI
-16,28%
2,23%
9,65%
-34,40%
-10,78%
290,29%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
8.008.661
51,3500
51,3500
0,00%
51.235.762
2.700.124.657
Logista
30,7600
-0,77%
193.509
7:00:02
1.200
1,11%
31,1000
100
-0,20%
30,7000
LOG
11,09%
2,12%
11,21%
27,37%
114,00%
206,81%
Sin Inciden.
10 COMPRA
31,1600
0,52%
30,7400
-0,84%
5.952.337
31,0000
31,1600
0,52%
132.750.000
4.083.390.000
Mapfre
3,3300
0,60%
3.756.114
7:00:01
2.155
0,30%
3,3400
11.000
-1,80%
3,2700
MAP
36,14%
6,25%
24,63%
53,81%
143,07%
94,94%
1 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
12.507.860
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
9,9700
-0,80%
953.444
7:00:01
546
1,20%
10,0900
500
-0,30%
9,9400
MRL
-1,87%
0,10%
10,35%
-5,13%
20,97%
26,30%
3 SOPOR.
-4 VENTA
10,0800
0,30%
9,8900
-1,59%
9.505.837
10,0500
10,0300
-0,20%
563.724.899
5.620.337.243
Naturgy
25,8000
-1,60%
253.760
7:00:02
100
1,16%
26,1000
500
-0,78%
25,6000
NTGY
13,04%
-1,68%
8,04%
10,89%
4,68%
103,24%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,7600
-1,75%
6.547.008
26,2200
26,1400
-0,31%
969.613.801
25.016.036.066
Puig Brands
16,6800
1,58%
314.645
7:00:01
1.000
1,68%
16,9600
603
-1,08%
16,5000
PUIG
-6,48%
1,52%
13,62%
-36,82%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,9300
3,11%
16,4300
0,06%
5.248.279
16,4200
16,4900
0,43%
174.819.678
2.915.992.229
Red Electrica
17,5000
-1,19%
1.595.971
7:00:01
1.150
1,71%
17,8000
575
-0,46%
17,4200
REE
7,34%
-5,41%
-4,11%
13,54%
10,10%
59,01%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
27.929.493
17,7100
17,6500
-0,34%
541.080.000
9.468.900.000
REPSOL
11,0850
1,33%
3.674.372
7:00:01
1.500
0,05%
11,0900
5.000
-0,77%
11,0000
REP
-1,28%
2,54%
11,30%
-18,47%
-10,74%
11,25%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
40.730.414
10,9400
10,9600
0,18%
1.157.396.053
12.829.735.248
Sacyr
3,3100
0,30%
1.676.026
7:00:02
1.281
0,30%
3,3200
1.250
-0,30%
3,3000
SCYR
6,71%
2,67%
15,90%
-2,32%
47,85%
15,55%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3020
0,06%
5.547.646
3,3000
3,3200
0,61%
796.857.798
2.637.599.311
Solaria Energia
6,2820
-0,82%
605.673
7:00:01
1.700
1,56%
6,3800
2.287
-0,03%
6,2800
SLR
-19,62%
-5,31%
-1,60%
-42,37%
-69,12%
564,76%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
3.804.838
6,3340
6,3500
0,25%
124.950.876
784.941.403
Telefonica
4,4680
-1,33%
9.642.705
7:00:01
1.000
0,27%
4,4800
1.000
-0,40%
4,4500
TEF
13,49%
-1,11%
9,48%
14,69%
18,52%
-39,60%
3 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
43.083.606
4,5280
4,5170
-0,24%
5.670.161.554
25.334.281.823
UNICAJA
1,8050
2,67%
7.403.102
7:00:01
1.000
-100,00%
0,0000
17.000
-0,28%
1,8000
UNI
48,30%
7,70%
25,45%
56,52%
154,76%
0,00%
4 RESIS.
12 COMPRA
1,8050
2,67%
1,7650
0,40%
13.362.599
1,7580
1,7650
0,40%
2.571.434.468
4.641.439.215
