Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,9
0,03%
10.118.451
9:21:01
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,05%
5,33%
25,71%
70,16%
28,65%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
3.710
9:21:01
166
0,00%
149,0000
161
-0,13%
148,8000
ANA
37,07%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
149,3000
0,27%
148,7000
-0,13%
552.790
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7600
-0,19%
46.742
9:21:00
1.594
0,09%
10,7700
1.811
-0,09%
10,7500
ACX
17,53%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
502.944
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,4500
0,17%
8.157
9:20:46
896
0,09%
57,5000
338
0,00%
57,4500
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
468.620
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
241,6000
0,83%
3.540
9:20:59
138
0,08%
241,8000
95
0,00%
241,6000
AENA
22,39%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
855.264
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.516
9:21:01
305
0,05%
75,3000
190
-0,03%
75,2400
AMS
11,18%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,2600
0,64%
74,7800
0,00%
866.694
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6700
0,45%
4.135
9:21:00
235
0,00%
26,6700
202
-0,07%
26,6500
MTS
20,10%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6700
0,45%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8030
-0,36%
1.393.630
9:21:01
5.779
-0,07%
2,8010
4.634
-0,14%
2,7990
SAB
56,64%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8010
-0,43%
3.906.345
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
7,0140
-0,97%
1.400.859
9:21:01
1.919
0,00%
7,0140
1.978
-0,03%
7,0120
SAN
59,79%
0,66%
5,91%
55,59%
195,01%
61,59%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0010
-1,16%
9.825.625
7,0830
7,0430
-0,56%
14.885.325.372
104.405.672.159
Bankinter
11,2550
-2,13%
170.845
9:21:01
6.059
0,04%
11,2600
980
-0,04%
11,2500
BKT
49,11%
-0,53%
3,33%
52,04%
144,82%
234,37%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
1.922.860
11,5000
11,3800
-1,04%
898.866.154
10.116.738.563
BBVA
13,1600
-0,68%
774.846
9:21:01
2.262
-0,11%
13,1450
3.775
-0,19%
13,1350
BBVA
44,72%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1400
-0,83%
10.196.973
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4600
-1,84%
730.743
9:21:01
811
-0,05%
7,4560
2.314
-0,11%
7,4520
CABK
48,82%
-0,13%
3,19%
52,57%
190,28%
186,02%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
5.451.343
7,6000
7,5000
-1,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,8000
0,87%
23.479
9:21:01
290
0,03%
33,8100
79
-0,03%
33,7900
CLNX
10,78%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,8000
0,87%
33,5400
0,09%
793.590
33,5100
33,6400
0,39%
706.475.375
23.878.867.675
Acciona Energia
19,8400
0,30%
9.932
9:20:59
1.006
0,05%
19,8500
51
-0,10%
19,8200
ANE
11,46%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
197.051
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1200
0,28%
23.690
9:21:01
640
0,04%
14,1250
169
-0,04%
14,1150
ENG
19,86%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
334.503
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
27,0100
0,30%
19.876
9:21:01
381
0,04%
27,0200
643
-0,04%
27,0000
ELE
33,20%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,0700
0,52%
26,9500
0,07%
536.851
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1900
1,03%
27.402
9:21:01
59
0,00%
45,1900
384
-0,07%
45,1600
FER
11,95%
0,62%
4,25%
27,48%
90,72%
0,00%
1 RESIS.
10 COMPRA
45,2100
1,07%
44,8800
0,34%
1.238.296
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,3600
0,72%
10.808
9:20:59
1.803
0,18%
22,4000
1.396
0,00%
22,3600
FDR
-4,93%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
241.667
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4500
0,77%
80.135
9:20:59
6.653
0,05%
10,4550
1.022
-0,10%
10,4400
GRF
14,23%
7,82%
28,11%
14,22%
-42,92%
-37,49%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
837.411
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,0650
0,41%
303.405
9:20:59
1.948
0,00%
16,0650
999
-0,03%
16,0600
IBE
22,85%
0,88%
3,68%
38,23%
78,12%
278,02%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.874.201
16,0000
16,0600
0,38%
6.440.561.000
103.467.612.465
Inditex
49,0400
0,76%
97.775
9:21:01
311
0,00%
49,0400
160
-0,06%
49,0100
ITX
0,53%
4,17%
5,79%
11,06%
139,91%
113,93%
3 RESIS.
10 COMPRA
49,1200
0,92%
48,6000
-0,14%
4.794.886
48,6700
48,6500
-0,04%
3.116.652.000
152.840.614.080
Indra
35,0200
-0,57%
163.081
9:21:01
448
0,06%
35,0400
230
-0,06%
35,0000
IDR
105,04%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.711.097
35,2200
35,3000
0,23%
176.654.402
6.186.437.158
Inmob Colonial
6,1700
0,08%
75.724
9:21:01
8.413
0,08%
6,1750
3.581
-0,08%
6,1650
COL
19,23%
1,06%
5,83%
4,59%
-4,27%
14,60%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
467.217
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0520
0,97%
2.315.376
9:21:01
1.769
0,02%
4,0530
2.000
-0,05%
4,0500
IAG
11,66%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0620
1,22%
4,0070
-0,15%
9.381.904
4,0130
4,0100
-0,07%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,3000
0,81%
8.121
9:20:53
1.000
0,00%
56,3000
285
-0,27%
56,1500
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
457.212
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
10.518
9:21:01
831
0,07%
28,5800
505
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,5800
0,42%
28,4800
0,07%
300.394
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3760
-0,24%
266.559
9:20:59
2.752
0,00%
3,3760
4.025
-0,12%
3,3720
MAP
41,87%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
899.903
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8600
0,28%
18.644
9:20:26
1.462
0,09%
10,8700
2.410
-0,09%
10,8500
MRL
9,23%
1,59%
7,74%
4,23%
32,47%
44,98%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2000
-0,08%
18.681
9:21:00
551
0,15%
26,2400
488
0,00%
26,2000
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
69.946
9:20:59
200
0,06%
17,0800
158
-0,06%
17,0600
PUIG
-4,29%
-0,06%
0,24%
-34,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0800
1,36%
16,8600
0,06%
1.193.978
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
11.170
9:21:01
1.263
0,06%
17,9100
1.387
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
199.943
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
317.467
9:21:01
3.631
0,04%
12,1750
1.838
-0,04%
12,1650
REP
8,38%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.863.573
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5340
1,96%
547.445
9:21:01
1.005
0,06%
3,5360
6.906
-0,06%
3,5320
SCYR
13,93%
-0,67%
6,63%
8,36%
52,62%
30,19%
3 RESIS.
12 COMPRA
3,5380
2,08%
3,4560
-0,29%
1.934.671
3,4660
3,4640
-0,06%
796.857.798
2.816.095.458
Solaria Energia
8,7340
-0,43%
202.962
9:20:57
1.412
0,00%
8,7340
4.669
-0,16%
8,7200
SLR
11,76%
4,36%
36,81%
-23,19%
-59,35%
793,47%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.772.670
8,7720
8,8400
0,78%
124.950.876
1.091.320.951
Telefonica
4,6980
0,79%
408.757
9:21:01
4.777
-0,02%
4,6970
1.148
-0,09%
4,6940
TEF
19,33%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.920.340
4,6610
4,6820
0,45%
5.670.161.554
26.638.418.981
UNICAJA
1,9280
-1,28%
530.347
9:20:59
14.838
0,05%
1,9290
10.479
-0,10%
1,9260
UNI
58,41%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.022.509
1,9530
1,9400
-0,67%
2.571.434.468
4.957.725.654
MODO PRO
