Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.378,7
1,11%
49.941.296
13:18:20
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,22%
2,75%
29,10%
75,98%
27,21%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,3000
-2,08%
46.196
13:18:21
181
0,06%
169,4000
158
-0,06%
169,2000
ANA
61,04%
-0,47%
12,52%
47,57%
-6,90%
214,24%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.820.983
172,9000
171,2000
-0,98%
54.856.653
9.287.231.353
Acerinox
10,2100
-0,58%
262.143
13:18:18
1.996
0,00%
10,2100
5.371
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.676.480
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,9500
1,89%
57.210
13:18:18
4.294
0,08%
62,0000
679
0,00%
61,9500
ACS
32,59%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.544.160
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7700
0,55%
198.914
13:18:18
369
0,02%
23,7750
306
-0,02%
23,7650
AENA
20,42%
0,85%
5,40%
27,16%
92,80%
0,00%
Sin Inciden.
12 COMPRA
23,7850
0,61%
23,5050
-0,57%
4.728.186
23,6400
23,7550
0,49%
1.500.000.000
35.655.000.000
Amadeus
71,9400
0,67%
70.442
13:18:18
75
0,03%
71,9600
121
0,00%
71,9400
AMS
6,27%
1,76%
2,37%
20,95%
31,72%
105,99%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.067.597
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7000
0,00%
28.477
13:18:21
961
0,10%
28,7300
1.429
0,00%
28,7000
MTS
29,25%
-1,24%
6,46%
40,41%
24,99%
22,68%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5300
-0,59%
817.290
28,7000
28,5900
-0,38%
852.809.772
24.475.640.456
Banco Sabadell
3,0990
2,11%
7.835.703
13:18:19
1.762
0,00%
3,0990
27.485
-0,03%
3,0980
SAB
73,19%
6,28%
14,75%
69,63%
492,88%
123,78%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
24.282.844
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,7530
2,66%
14.953.245
13:18:19
826
0,03%
7,7550
4.253
0,00%
7,7530
SAN
76,63%
6,93%
9,83%
79,95%
258,09%
79,16%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
115.932.508
7,5520
7,6060
0,72%
14.885.325.372
115.405.927.609
Bankinter
12,3300
0,86%
160.434
13:18:18
18
0,00%
12,3300
429
-0,04%
12,3250
BKT
65,61%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.978.151
12,2250
12,2500
0,20%
898.866.154
11.083.019.679
BBVA
13,4250
1,86%
1.532.514
13:18:17
3.528
0,00%
13,4250
9.772
-0,07%
13,4150
BBVA
47,63%
6,14%
3,00%
43,17%
270,52%
147,38%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
20.574.000
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0440
2,16%
1.541.336
13:18:19
1.495
0,02%
8,0460
5.230
-0,02%
8,0420
CABK
60,47%
6,83%
9,41%
60,78%
242,17%
224,83%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.398.507
7,8740
7,9000
0,33%
7.085.565.456
56.996.288.528
Cellnex Telecom
31,3000
-2,80%
602.514
13:18:18
1.126
0,06%
31,3200
233
0,00%
31,3000
CLNX
2,59%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.858.688
32,2000
31,8000
-1,24%
706.475.375
22.112.679.238
Acciona Energia
23,4200
-3,54%
390.228
13:18:18
200
0,09%
23,4400
50
0,00%
23,4200
ANE
34,59%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.139.140
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,1200
-0,30%
394.860
13:18:18
410
0,04%
13,1250
2.701
-0,04%
13,1150
ENG
16,26%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.180.563
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1300
-1,61%
748.528
13:18:15
88
0,00%
25,1300
825
-0,04%
25,1200
ELE
27,77%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.810.509
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,4600
0,82%
55.180
13:18:20
128
0,02%
45,4700
320
-0,02%
45,4500
FER
12,62%
0,62%
0,02%
21,40%
81,13%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
2.508.483
45,0900
45,3000
0,47%
733.755.372
33.356.519.211
Fluidra
23,3400
1,57%
60.047
13:18:18
264
0,00%
23,3400
865
-0,09%
23,3200
FDR
0,64%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.401.497
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4700
0,24%
503.416
13:18:18
536
0,08%
12,4800
557
0,00%
12,4700
GRF
36,31%
5,99%
20,67%
37,07%
-12,34%
-29,43%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.277.598
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2600
0,46%
2.027.815
13:18:21
1.055
0,03%
15,2650
9.140
0,00%
15,2600
IBE
19,66%
-4,15%
-4,31%
30,34%
66,73%
246,07%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.944.457
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,6500
0,99%
231.556
13:18:21
412
0,02%
43,6600
464
0,00%
43,6500
ITX
-10,52%
3,69%
-1,09%
1,04%
104,69%
84,07%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
10.107.419
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,6200
1,61%
404.988
13:18:17
886
0,05%
36,6400
795
-0,05%
36,6000
IDR
115,87%
-4,84%
4,87%
91,61%
327,99%
258,75%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.830.661
36,0400
35,9200
-0,33%
176.654.402
6.469.084.201
Inmob Colonial
5,8000
-0,17%
417.608
13:18:18
5.535
0,09%
5,8050
6.707
0,00%
5,8000
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.422.126
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3080
1,08%
2.213.527
13:18:18
2.557
0,02%
4,3090
3.892
-0,02%
4,3070
IAG
20,57%
0,61%
8,27%
126,85%
213,39%
10,20%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.535.874
4,2620
4,2830
0,49%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
57,2000
0,53%
49.499
13:18:20
117
0,09%
57,2500
475
0,00%
57,2000
ROVI
-9,13%
8,13%
4,19%
-35,59%
17,22%
341,36%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.831.343
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7400
0,29%
82.407
13:18:18
1.067
0,07%
27,7600
1.129
0,00%
27,7400
LOG
0,19%
1,17%
-0,22%
10,04%
69,06%
177,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.285.970
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5220
2,21%
838.048
13:18:21
3.247
0,00%
3,5220
7.162
-0,06%
3,5200
MAP
48,01%
2,51%
2,03%
63,56%
172,47%
126,84%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
2.951.605
3,4460
3,4680
0,64%
3.079.553.273
10.846.186.628
Merlin Prop
11,8800
0,85%
141.159
13:18:07
92
0,00%
11,8800
4.965
-0,08%
11,8700
MRL
19,49%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.676.969
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7800
0,37%
70.611
13:18:18
1.222
0,07%
26,8000
1.341
-0,07%
26,7600
NTGY
17,33%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
1.890.963
26,6800
26,6000
-0,30%
969.613.801
25.966.257.591
Puig Brands
16,7900
2,50%
388.125
13:18:18
794
0,06%
16,8000
1.363
-0,06%
16,7800
PUIG
-5,86%
5,27%
0,60%
-34,09%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.516.619
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
17,0600
-0,81%
238.460
13:18:18
1.225
0,06%
17,0700
1.972
-0,06%
17,0500
REE
8,21%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.068.128
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9100
0,80%
1.531.663
13:18:20
3.924
0,00%
13,9100
2.479
-0,04%
13,9050
REP
28,89%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.305.432
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6240
0,44%
1.159.935
13:18:19
4.505
0,00%
3,6240
5.757
-0,11%
3,6200
SCYR
18,37%
2,32%
4,21%
18,12%
80,75%
57,61%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.203.604
3,6080
3,6000
-0,22%
796.857.798
2.887.812.660
Solaria Energia
10,7700
-0,42%
581.480
13:18:17
707
0,09%
10,7800
2.962
0,00%
10,7700
SLR
37,81%
-5,13%
8,38%
-3,94%
-52,25%
1.006,19%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.262.540
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5570
0,02%
2.002.107
13:18:18
17
0,02%
4,5580
451
0,00%
4,5570
TEF
19,54%
-0,29%
1,40%
16,91%
30,94%
-38,27%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.123.602
4,5560
4,5500
-0,13%
5.670.161.554
25.838.926.202
UNICAJA
2,2940
8,31%
8.077.289
13:18:19
15.603
0,00%
2,2940
1.500
-0,09%
2,2920
UNI
88,48%
13,90%
15,80%
87,79%
226,64%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.529.301
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
