Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.793,7
-0,13%
36.870.448
15:00:05
0
-
0,0000
0
-
0,0000
INDI
18,96%
0,45%
-2,92%
25,17%
67,47%
21,40%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,2000
0,53%
34.219
15:00:05
22
0,00%
151,2000
190
-0,07%
151,1000
ANA
39,10%
3,72%
9,29%
38,93%
-6,48%
194,70%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
5.173.913
150,4000
151,0000
0,40%
54.856.653
8.294.325.934
Acerinox
10,7400
1,90%
540.033
15:00:07
2.848
0,09%
10,7500
246
0,00%
10,7400
ACX
17,31%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.799.954
10,5400
10,6000
0,57%
249.335.371
2.677.861.885
ACS
58,0500
0,87%
128.893
15:00:07
722
0,00%
58,0500
327
-0,09%
58,0000
ACS
20,96%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.482.239
57,5500
57,7000
0,26%
271.664.594
15.770.129.682
AENA
22,5250
-0,44%
167.219
15:00:07
685
0,02%
22,5300
576
-0,02%
22,5200
AENA
14,11%
-0,88%
-5,77%
20,09%
73,65%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.766.608
22,6250
22,6000
-0,11%
1.500.000.000
33.787.500.000
Amadeus
68,0400
-0,93%
118.788
15:00:07
259
0,03%
68,0600
485
0,00%
68,0400
AMS
0,51%
0,00%
-7,44%
9,13%
33,08%
110,80%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
8.082.336
68,6800
68,6000
-0,12%
450.499.205
30.651.965.908
ArcelorMittal
26,8200
0,90%
44.026
15:00:07
1.119
0,07%
26,8400
1.090
0,00%
26,8200
MTS
20,78%
3,83%
-2,58%
27,51%
24,24%
1,19%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.180.777
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6380
-0,08%
6.652.102
15:00:07
13.680
0,04%
2,6390
1.914
0,00%
2,6380
SAB
47,42%
-3,82%
-5,54%
62,79%
291,76%
74,60%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
17.548.245
2,6400
2,6400
0,00%
5.387.690.082
14.212.726.436
Banco Santander
6,8460
-0,83%
7.073.087
15:00:08
2.406
0,01%
6,8470
4.445
-0,01%
6,8450
SAN
55,97%
1,00%
-2,76%
64,33%
181,10%
52,49%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
48.422.354
6,9030
6,9130
0,14%
14.885.325.372
101.904.937.497
Bankinter
10,8850
-1,23%
290.487
15:00:07
3.577
0,00%
10,8850
2.341
-0,09%
10,8750
BKT
44,21%
-1,36%
-5,83%
50,85%
124,91%
216,68%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.161.951
11,0200
11,0400
0,18%
898.866.154
9.784.158.086
BBVA
12,7300
0,16%
1.598.355
15:00:07
5.421
0,00%
12,7300
676
-0,04%
12,7250
BBVA
39,99%
-0,74%
-5,14%
48,45%
258,42%
135,19%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
20.347.059
12,7100
12,8000
0,71%
5.763.285.465
73.366.623.969
Caixabank
7,2340
-1,04%
1.749.335
15:00:07
4.479
0,03%
7,2360
4.912
-0,03%
7,2320
CABK
44,31%
-0,55%
-3,93%
56,84%
165,61%
179,69%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
12.654.689
7,3100
7,3300
0,27%
7.085.565.456
51.256.980.509
Cellnex Telecom
33,1300
0,85%
129.091
15:00:05
1.057
0,03%
33,1400
672
-0,03%
33,1200
CLNX
8,59%
1,81%
-1,07%
7,04%
-14,83%
135,99%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.276.785
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,4800
0,78%
106.814
15:00:05
1.334
0,05%
19,4900
1.418
-0,10%
19,4600
ANE
11,95%
3,81%
8,70%
1,09%
-41,59%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
2.080.737
19,3300
19,4100
0,41%
324.761.830
6.326.360.448
Enagas
14,2050
0,14%
334.472
15:00:07
555
0,04%
14,2100
3.298
-0,04%
14,2000
ENG
20,59%
-0,42%
-0,87%
11,86%
-7,09%
18,15%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.751.175
14,1850
14,2700
0,60%
261.990.074
3.721.569.001
Endesa
27,3500
0,40%
367.446
15:00:07
1.602
0,04%
27,3600
2.011
-0,04%
27,3400
ELE
34,88%
1,07%
-0,11%
51,36%
76,95%
190,92%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
10.049.648
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,7000
-0,27%
66.183
15:00:07
834
0,00%
44,7000
104
-0,04%
44,6800
FER
10,74%
3,01%
-3,49%
24,68%
90,67%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
2.958.380
44,8200
44,7900
-0,07%
733.755.372
32.798.865.128
Fluidra
21,1400
0,67%
89.633
15:00:00
1.801
0,09%
21,1600
1.843
-0,09%
21,1200
FDR
-10,12%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
1.894.842
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1850
2,44%
926.588
15:00:06
2.986
0,15%
10,2000
917
0,05%
10,1900
GRF
11,34%
1,09%
7,72%
12,39%
-44,93%
-39,97%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.437.299
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4400
0,58%
1.191.012
15:00:05
5.070
0,03%
16,4450
1.232
0,00%
16,4400
IBE
25,72%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
19.580.237
16,3450
16,4250
0,49%
6.440.561.000
105.882.822.840
Inditex
43,2200
-0,85%
461.939
15:00:07
909
0,02%
43,2300
512
-0,02%
43,2100
ITX
-11,40%
-1,46%
-7,85%
-4,31%
119,14%
82,69%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
19.965.004
43,5900
43,5400
-0,11%
3.116.652.000
134.701.699.440
Indra
33,4000
2,08%
620.666
15:00:03
1.144
0,06%
33,4200
37
0,00%
33,4000
IDR
95,55%
-1,76%
-6,11%
70,92%
308,20%
266,52%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.730.244
32,7200
32,5000
-0,67%
176.654.402
5.900.257.027
Inmob Colonial
5,9550
1,71%
231.016
15:00:05
6.096
0,08%
5,9600
5.670
-0,08%
5,9500
COL
20,94%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.375.700
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8950
1,78%
4.552.718
15:00:07
5.759
0,00%
3,8950
1.342
-0,05%
3,8930
IAG
7,33%
7,41%
-0,84%
104,12%
195,50%
6,12%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
17.732.837
3,8270
3,8980
1,86%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
54,4000
1,68%
26.549
15:00:05
261
0,09%
54,4500
18
0,00%
54,4000
ROVI
-13,58%
-1,63%
3,93%
-35,70%
-3,23%
321,48%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.444.266
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,5800
0,15%
75.195
15:00:05
1.063
0,00%
27,5800
2.448
-0,07%
27,5600
LOG
-0,39%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.073.878
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,3900
-0,24%
755.135
15:00:00
13.397
0,06%
3,3920
10.489
-0,06%
3,3880
MAP
42,46%
3,54%
-0,26%
66,19%
149,08%
101,03%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.559.908
3,3980
3,4120
0,41%
3.079.553.273
10.439.685.595
Merlin Prop
11,0100
1,19%
136.338
15:00:03
7.952
0,09%
11,0200
3.834
-0,09%
11,0000
MRL
10,74%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.501.081
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,6000
-0,08%
99.250
15:00:07
1.674
0,08%
26,6200
1.819
-0,08%
26,5800
NTGY
16,54%
-0,82%
1,37%
34,73%
13,31%
116,41%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.640.050
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0600
-0,80%
235.266
15:00:00
1.044
0,06%
16,0700
645
-0,06%
16,0500
PUIG
-9,95%
-2,32%
-3,90%
-39,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.778.372
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,5200
1,09%
179.725
15:00:07
2.083
0,00%
18,5200
481
-0,05%
18,5100
REE
13,60%
1,26%
0,16%
15,69%
19,84%
69,02%
1 RESIS.
12 COMPRA
18,5200
1,09%
18,3700
0,27%
3.328.507
18,3200
18,3900
0,38%
541.080.000
10.020.801.600
REPSOL
12,4250
-0,52%
1.923.479
15:00:07
4.167
0,04%
12,4300
1.460
0,00%
12,4250
REP
10,65%
-2,97%
6,46%
-8,60%
8,03%
37,04%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
23.899.227
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4800
1,69%
767.696
15:00:05
5.109
0,00%
3,4800
1.245
-0,06%
3,4780
SCYR
12,19%
0,40%
-2,41%
10,38%
59,84%
32,35%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.671.582
3,4220
3,4440
0,64%
796.857.798
2.773.065.137
Solaria Energia
9,9600
-1,29%
1.379.609
15:00:05
1.228
-0,04%
9,9560
370
-0,14%
9,9460
SLR
27,45%
2,46%
46,69%
-17,55%
-53,20%
918,45%
2 SOPOR.
8 COMPRA
10,2500
1,59%
9,8040
-2,83%
13.740.906
10,0900
10,0900
0,00%
124.950.876
1.244.510.725
Telefonica
4,4740
-0,07%
2.368.195
15:00:08
3.716
0,04%
4,4760
1.589
0,02%
4,4750
TEF
17,36%
-2,12%
-0,11%
19,34%
18,74%
-37,87%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.595.304
4,4770
4,4600
-0,38%
5.670.161.554
25.368.302.793
UNICAJA
1,9160
-0,10%
1.414.452
15:00:05
33.889
0,05%
1,9170
33.407
-0,05%
1,9150
UNI
57,42%
2,35%
0,52%
65,40%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.710.090
1,9180
1,9200
0,10%
2.571.434.468
4.926.868.441
