Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,9
0,12%
22.084.627
12:47:00
0
-
0,0000
0
-
0,0000
INDI
31,40%
2,29%
2,72%
35,29%
89,96%
56,70%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
19.519
12:46:52
16
0,00%
168,9000
67
-0,06%
168,8000
ANA
60,65%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.296.759
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,8000
1,50%
111.944
12:46:58
2.909
0,00%
10,8000
2.727
-0,09%
10,7900
ACX
21,34%
1,98%
2,96%
28,36%
44,94%
89,19%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.208.995
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,6000
0,73%
73.968
12:45:42
1.108
0,07%
68,6500
722
-0,07%
68,5500
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.074.205
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5700
0,57%
90.247
12:46:56
1.368
0,04%
24,5800
11.497
-0,04%
24,5600
AENA
24,47%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.217.369
24,4300
24,4500
0,08%
1.500.000.000
36.855.000.000
Amadeus
68,0600
-0,50%
71.446
12:47:03
1.042
0,03%
68,0800
1.362
-0,03%
68,0400
AMS
0,54%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.862.615
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,7300
0,71%
35.104
12:46:33
114
0,07%
29,7500
685
0,00%
29,7300
MTS
33,89%
4,73%
4,40%
53,02%
34,86%
65,19%
Sin Inciden.
12 COMPRA
29,7400
0,75%
29,3300
-0,64%
1.043.642
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3340
-0,89%
2.831.254
12:46:56
17.030
0,03%
3,3350
37.490
-0,03%
3,3330
SAB
86,32%
2,99%
0,27%
103,02%
437,09%
199,49%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
9.439.401
3,3640
3,3640
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4330
-0,50%
5.739.574
12:47:02
262
0,00%
8,4330
660
-0,01%
8,4320
SAN
92,12%
3,27%
5,68%
107,12%
276,99%
151,15%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
48.401.828
8,4750
8,4820
0,08%
14.885.325.372
125.527.948.862
Bankinter
12,9250
0,04%
99.174
12:46:52
3.600
0,04%
12,9300
3.304
-0,04%
12,9200
BKT
73,60%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.281.824
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1300
-0,12%
1.048.451
12:46:59
2.918
0,03%
16,1350
1.006
0,00%
16,1300
BBVA
77,38%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
16.911.515
16,1500
16,1600
0,06%
5.763.285.465
92.961.794.550
Caixabank
8,7120
-0,66%
593.267
12:47:02
4.581
0,05%
8,7160
7.885
0,00%
8,7120
CABK
73,79%
0,90%
1,42%
75,45%
226,91%
302,29%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
5.168.542
8,7700
8,7720
0,02%
7.085.565.456
61.729.446.253
Cellnex Telecom
30,2400
0,47%
65.271
12:46:52
1.024
0,03%
30,2500
563
-0,03%
30,2300
CLNX
-0,88%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.973.795
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,6000
0,09%
35.676
12:46:49
3.079
0,00%
22,6000
1.134
-0,18%
22,5600
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
806.278
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2150
0,08%
97.469
12:46:56
241
0,04%
13,2200
1.304
0,00%
13,2150
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.288.053
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
86.587
12:46:10
1.495
0,04%
26,2300
1.186
-0,04%
26,2100
ELE
33,31%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.270.311
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9400
0,25%
159.429
12:46:52
717
0,00%
47,9400
641
-0,06%
47,9100
FER
18,77%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.643.026
47,8200
48,0700
0,52%
733.755.372
35.176.232.534
Fluidra
24,7200
0,00%
50.242
12:46:53
2.997
0,16%
24,7600
1.380
0,00%
24,7200
FDR
6,59%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.241.982
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0450
-0,95%
484.715
12:46:52
751
0,04%
12,0500
2.944
-0,04%
12,0400
GRF
33,21%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.838.392
12,1600
12,1600
0,00%
426.129.798
5.132.733.417
Iberdrola
15,6950
-0,22%
1.255.443
12:46:56
3.764
0,03%
15,7000
115
0,00%
15,6950
IBE
23,07%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
19.704.178
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,2700
1,85%
780.506
12:46:58
98
0,02%
46,2800
913
-0,02%
46,2600
ITX
-5,15%
8,65%
9,81%
-1,07%
140,21%
111,22%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
36.114.013
45,4300
45,8500
0,92%
3.116.652.000
144.207.488.040
Indra
32,7800
0,00%
266.921
12:46:56
1.575
0,00%
32,7800
1.057
-0,12%
32,7400
IDR
93,23%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.749.670
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6150
-0,35%
155.900
12:47:03
4.664
0,00%
5,6150
10.024
-0,09%
5,6100
COL
14,04%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
875.379
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4490
0,63%
2.790.983
12:47:00
3.999
0,02%
4,4500
4.598
-0,02%
4,4480
IAG
24,52%
-1,13%
2,92%
97,14%
259,10%
11,80%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.417.083
4,4210
4,4350
0,32%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
60,2500
1,43%
23.880
12:46:18
191
0,00%
60,2500
342
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.438.770
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
131.854
12:47:02
2.206
0,07%
28,9800
2.200
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.818.492
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8560
0,10%
461.584
12:46:51
665
0,05%
3,8580
5.730
0,00%
3,8560
MAP
62,04%
2,44%
3,59%
81,95%
185,63%
196,11%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.779.868
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9000
-0,31%
263.558
12:45:57
3.535
0,08%
12,9100
6.988
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.399.898
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2000
0,08%
57.524
12:45:45
592
0,15%
26,2400
958
0,08%
26,2200
NTGY
17,35%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.507.129
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,8500
0,41%
601.570
12:45:35
722
0,07%
14,8600
1.625
0,00%
14,8500
PUIG
-16,74%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.933.315
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3500
0,06%
218.995
12:46:57
2.093
0,06%
16,3600
1.322
0,00%
16,3500
REE
3,70%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.580.568
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6000
0,38%
602.984
12:46:58
5.256
0,07%
14,6100
528
0,03%
14,6050
REP
35,28%
2,09%
11,01%
36,27%
35,34%
148,74%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.803.566
14,5450
14,6250
0,55%
1.157.396.053
16.897.982.374
Sacyr
3,6500
0,66%
513.902
12:46:50
11.177
0,00%
3,6500
14.235
-0,11%
3,6460
SCYR
19,21%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.875.742
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9950
-0,37%
308.447
12:46:38
3.416
0,04%
12,0000
896
-0,04%
11,9900
SLR
53,49%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.699.822
12,0400
12,0300
-0,08%
124.950.876
1.498.785.758
Telefonica
4,5570
0,42%
747.189
12:47:00
9.309
0,02%
4,5580
2.892
-0,02%
4,5560
TEF
19,54%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.404.940
4,5380
4,5480
0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,3800
0,00%
1.177.660
12:46:43
21.651
0,00%
2,3800
18.154
-0,08%
2,3780
UNI
95,55%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.802.831
2,3800
2,3800
0,00%
2.571.434.468
6.120.014.034
