Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,4
0,18%
34.060.833
13:57:45
0
-
0,0000
0
-
0,0000
INDI
21,34%
1,83%
-0,42%
27,24%
72,07%
30,51%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,7000
2,11%
26.517
13:57:45
17
0,00%
159,7000
94
-0,06%
159,6000
ANA
46,92%
5,71%
6,28%
48,55%
-2,03%
223,53%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
4.234.765
156,4000
157,4000
0,64%
54.856.653
8.760.607.484
Acerinox
10,7300
-0,74%
360.490
13:57:46
2.308
0,09%
10,7400
6.965
-0,09%
10,7200
ACX
17,20%
0,19%
-1,01%
16,19%
43,73%
43,79%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
3.868.058
10,8100
10,8900
0,74%
249.335.371
2.675.368.531
ACS
56,4500
-0,79%
42.864
13:57:26
1.120
0,09%
56,5000
374
0,00%
56,4500
ACS
17,63%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
2.419.673
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,5600
-0,35%
66.460
13:57:41
112
0,00%
22,5600
1.001
-0,04%
22,5500
AENA
14,29%
0,56%
-4,89%
17,99%
82,16%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.499.338
22,6400
22,6150
-0,11%
1.500.000.000
33.840.000.000
Amadeus
70,3200
-0,23%
167.020
13:56:50
132
0,03%
70,3400
368
0,00%
70,3200
AMS
3,88%
2,42%
-4,40%
11,95%
38,11%
123,05%
Sin Inciden.
-4 VENTA
70,6800
0,28%
69,8000
-0,96%
11.744.846
70,4800
70,4800
0,00%
450.499.205
31.679.104.096
ArcelorMittal
27,8100
-0,25%
80.585
13:57:43
464
0,07%
27,8300
648
0,00%
27,8100
MTS
25,24%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.241.069
27,8800
28,0600
0,65%
852.809.772
23.716.639.759
Banco Sabadell
2,8730
1,06%
8.976.388
13:57:45
3.746
0,00%
2,8730
6.691
-0,03%
2,8720
SAB
60,56%
8,46%
3,20%
68,40%
351,56%
100,42%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
25.789.163
2,8430
2,8500
0,25%
5.288.229.262
15.193.082.670
Banco Santander
7,1170
-0,04%
5.596.221
13:57:49
2.864
0,03%
7,1190
1.366
0,01%
7,1180
SAN
62,14%
3,33%
1,64%
67,51%
199,67%
69,71%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
39.828.305
7,1200
7,1400
0,28%
14.885.325.372
105.938.860.673
Bankinter
11,3250
0,76%
234.110
13:57:45
956
0,00%
11,3250
2.577
-0,09%
11,3150
BKT
52,11%
3,66%
0,80%
59,26%
133,72%
245,06%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.651.296
11,2400
11,2700
0,27%
898.866.154
10.179.659.194
BBVA
13,1150
0,61%
1.395.612
13:57:45
4.899
0,00%
13,1150
4.724
-0,08%
13,1050
BBVA
44,22%
2,78%
-0,38%
46,49%
271,35%
157,11%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
18.303.451
13,0350
13,0600
0,19%
5.763.285.465
75.585.488.873
Caixabank
7,5360
1,34%
1.868.334
13:57:12
4.386
0,00%
7,5360
2.480
-0,03%
7,5340
CABK
50,33%
3,60%
0,32%
61,34%
183,40%
202,57%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
14.079.765
7,4360
7,4980
0,83%
7.085.565.456
53.396.821.276
Cellnex Telecom
33,3900
-0,65%
145.449
13:57:47
372
0,03%
33,4000
738
-0,03%
33,3800
CLNX
9,44%
1,21%
-1,42%
6,95%
-12,38%
142,24%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.856.542
33,6100
33,7300
0,36%
706.475.375
23.589.212.771
Acciona Energia
21,4400
3,78%
263.118
13:55:18
3.210
0,09%
21,4600
1.903
-0,09%
21,4200
ANE
23,21%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
5.641.250
20,6600
20,8000
0,68%
324.761.830
6.962.893.635
Enagas
13,6000
0,37%
356.708
13:57:31
1.434
0,07%
13,6100
1.445
0,00%
13,6000
ENG
15,45%
-5,00%
-4,17%
8,58%
-13,67%
14,73%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.851.229
13,5500
13,5150
-0,26%
261.990.074
3.563.065.006
Endesa
26,6400
-0,63%
343.102
13:57:45
3.618
0,04%
26,6500
1.816
-0,04%
26,6300
ELE
35,45%
0,86%
1,84%
57,86%
72,41%
197,81%
2 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
9.140.237
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Ferrovial
44,7900
0,02%
40.617
13:57:13
1
0,00%
44,7900
475
-0,04%
44,7700
FER
10,96%
-0,11%
-0,09%
23,43%
92,97%
0,00%
Sin Inciden.
8 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.819.235
44,7800
44,7600
-0,04%
733.755.372
32.864.903.112
Fluidra
22,3800
1,73%
157.078
13:57:44
398
0,09%
22,4000
774
0,00%
22,3800
FDR
-3,50%
7,45%
4,87%
18,38%
29,43%
802,58%
2 RESIS.
12 COMPRA
22,4200
1,91%
22,0400
0,18%
3.515.406
22,0000
22,1200
0,55%
192.129.070
4.299.848.587
Grifols A
10,6000
0,00%
724.403
13:57:46
503
0,05%
10,6050
1.366
-0,05%
10,5950
GRF
15,87%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
7.678.672
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Iberdrola
16,3300
0,25%
1.456.304
13:57:49
2.880
0,03%
16,3350
2.463
0,00%
16,3300
IBE
24,88%
-0,40%
2,54%
39,19%
80,53%
285,95%
Sin Inciden.
4 COMPRA
16,3300
0,25%
16,2150
-0,46%
23.781.444
16,2900
16,2700
-0,12%
6.440.561.000
105.174.361.130
Inditex
43,8300
-0,36%
235.625
13:57:19
1.220
0,02%
43,8400
886
-0,02%
43,8200
ITX
-10,15%
1,43%
-7,10%
-0,92%
122,03%
97,53%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
10.327.444
43,9900
44,1400
0,34%
3.116.652.000
136.602.857.160
Indra
35,8200
-0,11%
306.006
13:57:44
444
0,00%
35,8200
124
-0,06%
35,8000
IDR
109,72%
6,99%
-1,16%
91,43%
321,81%
317,88%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
10.961.135
35,8600
36,1400
0,78%
176.654.402
6.327.760.680
Inmob Colonial
6,0050
-0,17%
447.530
13:57:00
4.256
0,00%
6,0050
8.672
-0,08%
6,0000
COL
21,96%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.687.418
6,0150
6,0150
0,00%
627.344.687
3.767.204.845
IAG
3,9900
0,20%
2.759.233
13:57:48
5.989
0,03%
3,9910
6.861
-0,03%
3,9890
IAG
11,67%
2,15%
1,72%
101,00%
225,66%
17,08%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
11.009.340
3,9820
3,9770
-0,13%
4.971.476.010
19.836.189.280
Labor Farmac Rovi
55,8500
0,18%
31.406
13:56:14
365
0,00%
55,8500
1.140
-0,18%
55,7500
ROVI
-11,28%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.754.025
55,7500
55,9000
0,27%
51.235.762
2.861.517.308
Logista
28,0400
0,14%
89.223
13:57:27
1.969
0,07%
28,0600
972
0,00%
28,0400
LOG
1,27%
1,89%
-0,78%
13,22%
85,47%
179,54%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
2.501.813
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,4960
1,16%
556.603
13:57:49
3.514
0,00%
3,4960
6.121
-0,06%
3,4940
MAP
46,92%
2,40%
3,56%
73,51%
151,29%
118,36%
1 RESIS.
12 COMPRA
3,4960
1,16%
3,4580
0,06%
1.945.884
3,4560
3,4580
0,06%
3.079.553.273
10.766.118.242
Merlin Prop
11,2200
0,63%
312.160
13:56:18
2.493
0,00%
11,2200
3.531
-0,18%
11,2000
MRL
12,85%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.502.435
11,1500
11,1900
0,36%
563.724.899
6.324.993.367
Naturgy
27,2200
0,22%
97.463
13:57:36
640
0,07%
27,2400
646
0,00%
27,2200
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.652.943
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1500
0,41%
107.731
13:57:25
969
0,06%
17,1600
494
-0,06%
17,1400
PUIG
-3,84%
6,12%
0,88%
-34,05%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
1.847.587
17,0800
17,2500
1,00%
174.819.678
2.998.157.478
Red Electrica
18,3200
0,60%
139.152
13:57:24
2.148
0,05%
18,3300
275
0,00%
18,3200
REE
12,37%
-1,03%
1,72%
14,89%
13,70%
71,76%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
2.549.265
18,2100
18,2100
0,00%
541.080.000
9.912.585.600
REPSOL
12,8450
1,10%
2.117.205
13:57:44
610
-0,04%
12,8400
4.557
-0,08%
12,8350
REP
14,39%
3,38%
5,68%
-7,38%
13,69%
46,39%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
27.195.498
12,7050
12,8350
1,02%
1.157.396.053
14.866.752.301
Sacyr
3,5340
0,40%
936.551
13:57:46
3.200
0,00%
3,5340
1.800
-0,06%
3,5320
SCYR
15,43%
3,01%
0,29%
11,42%
68,49%
49,69%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.309.771
3,5200
3,5400
0,57%
796.857.798
2.816.095.458
Solaria Energia
10,2100
-0,05%
378.236
13:57:45
766
0,05%
10,2150
254
0,00%
10,2100
SLR
30,65%
1,54%
21,57%
-8,93%
-50,68%
979,37%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.861.790
10,2150
10,2800
0,64%
124.950.876
1.275.748.444
Telefonica
4,5330
-0,48%
1.653.772
13:56:17
508
0,04%
4,5350
1.884
0,02%
4,5340
TEF
18,91%
1,07%
0,18%
22,59%
16,67%
-33,82%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5220
-0,72%
7.496.548
4,5550
4,5660
0,24%
5.670.161.554
25.702.842.324
UNICAJA
2,0240
1,56%
1.477.509
13:57:42
17.681
0,00%
2,0240
10.478
-0,10%
2,0220
UNI
66,30%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0240
1,56%
1,9970
0,20%
2.990.478
1,9930
2,0000
0,35%
2.571.434.468
5.204.583.363
MODO PRO
