Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2019
OFF:
3 Hor
Que ganas tienen algunos que la banca en general pinche porque se han quedado fuera....
0
Nada, o no la dejan o no hay interés o las dos cosas .......
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.914,8
-1,04%
0
11:53:05
0
-
0,0000
0
-
0,0000
INDI
3,51%
1,73%
1,59%
42,73%
93,96%
110,53%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,5000
0,11%
6.858
11:53:04
149
0,00%
182,5000
84
-0,11%
182,3000
ANA
-1,83%
0,55%
-5,22%
71,10%
9,85%
275,49%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
1.251.585
182,3000
182,4000
0,05%
54.856.653
10.011.339.173
Acerinox
12,6900
1,44%
254.333
11:53:08
650
-0,08%
12,6800
3.947
-0,16%
12,6700
ACX
2,70%
2,10%
-0,99%
34,45%
52,46%
135,04%
Sin Inciden.
4 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.227.486
12,5100
12,5000
-0,08%
249.335.371
3.164.065.858
ACS
94,4500
1,07%
89.947
11:53:05
270
0,00%
94,4500
659
-0,11%
94,3500
ACS
11,86%
0,27%
8,49%
98,78%
287,57%
627,78%
Sin Inciden.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
8.495.494
93,4500
93,5000
0,05%
271.664.594
25.658.720.903
AENA
27,1100
0,44%
188.932
11:53:07
1.034
0,04%
27,1200
919
-0,04%
27,1000
AENA
13,81%
6,03%
11,13%
27,64%
92,12%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
5.121.947
26,9900
27,0600
0,26%
1.500.000.000
40.665.000.000
Amadeus
53,5800
0,15%
136.583
11:53:06
893
0,00%
53,5800
491
-0,07%
53,5400
AMS
-14,01%
-3,94%
-14,32%
-24,81%
-8,88%
70,90%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
7.318.117
53,5000
54,0000
0,93%
450.499.205
24.137.747.404
ArcelorMittal
48,6100
2,21%
136.260
11:52:59
239
0,14%
48,6800
500
0,04%
48,6300
MTS
24,42%
5,93%
22,70%
101,42%
77,76%
392,11%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
6.623.599
47,5600
47,0700
-1,03%
775.000.000
37.672.750.000
Banco Sabadell
3,3440
-1,42%
3.858.575
11:53:05
5.780
0,03%
3,3450
10.614
-0,03%
3,3430
SAB
-0,62%
5,22%
-2,56%
60,66%
259,09%
227,11%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
12.903.075
3,3920
3,3990
0,21%
5.023.677.732
16.799.178.336
Banco Santander
10,6160
-0,79%
10.825.372
11:53:07
1.469
0,02%
10,6180
3.187
0,00%
10,6160
SAN
5,42%
-0,13%
2,77%
102,40%
239,74%
318,92%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
114.922.149
10,7000
10,6680
-0,30%
14.689.319.502
155.941.815.833
Bankinter
14,8000
0,07%
227.773
11:53:05
6.991
0,03%
14,8050
1.141
-0,03%
14,7950
BKT
4,56%
4,45%
3,90%
89,90%
178,05%
386,41%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
3.371.040
14,7900
14,8500
0,41%
898.866.154
13.303.219.079
BBVA
20,5000
-6,44%
8.700.296
11:53:08
248
-0,05%
20,4900
5.652
-0,10%
20,4800
BBVA
2,24%
-2,71%
-0,78%
96,37%
259,26%
492,15%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
178.356.068
21,9100
20,9200
-4,52%
5.708.968.700
117.033.858.350
Caixabank
11,2800
-1,14%
1.408.502
11:53:08
4.521
0,00%
11,2800
5.398
-0,09%
11,2700
CABK
7,99%
7,85%
6,17%
103,40%
269,54%
606,72%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
15.887.903
11,4100
11,3950
-0,13%
7.024.520.689
79.236.593.372
Cellnex Telecom
27,5600
-0,61%
245.308
11:53:04
874
0,04%
27,5700
1.451
-0,04%
27,5500
CLNX
1,87%
5,60%
1,83%
-14,15%
-23,33%
99,51%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
6.760.688
27,7300
27,8900
0,58%
682.410.971
18.807.246.361
Acciona Energia
21,3000
-0,28%
63.158
11:53:07
1.336
0,09%
21,3200
1.920
-0,09%
21,2800
ANE
-4,91%
-0,37%
-8,91%
19,10%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.345.265
21,3600
21,2200
-0,66%
324.761.830
6.917.426.979
Enagas
14,2500
-0,21%
162.911
11:53:05
439
0,04%
14,2550
1.228
0,00%
14,2500
ENG
8,37%
2,85%
5,99%
25,23%
13,35%
18,29%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.321.482
14,2800
14,2700
-0,07%
261.990.074
3.733.358.555
Endesa
31,1400
-0,67%
93.466
11:53:08
440
0,00%
31,1400
945
-0,06%
31,1200
ELE
3,29%
0,35%
1,18%
48,01%
108,00%
248,06%
1 SOPOR.
10 COMPRA
31,1600
-0,61%
30,7200
-2,01%
2.910.531
31,3500
30,7200
-2,01%
1.058.752.117
32.969.540.923
Ferrovial
58,1000
0,76%
54.980
11:53:08
445
0,00%
58,1000
5
-0,03%
58,0800
FER
4,99%
2,98%
2,94%
44,51%
123,90%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
3.194.338
57,6600
57,8400
0,31%
733.755.372
42.631.187.113
Fluidra
24,8600
-1,04%
48.150
11:53:02
2.633
0,00%
24,8600
863
-0,16%
24,8200
FDR
7,34%
0,73%
2,56%
9,58%
51,52%
880,04%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
1.197.009
25,1200
25,2800
0,64%
192.129.070
4.776.328.680
Grifols A
10,9700
-0,68%
191.705
11:53:05
1.169
0,09%
10,9800
988
0,00%
10,9700
GRF
2,52%
1,95%
-2,96%
34,01%
-18,70%
-36,57%
1 SOPOR.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.103.004
11,0450
11,0050
-0,36%
426.129.798
4.674.643.884
Iberdrola
19,0800
-0,29%
1.291.964
11:53:08
2.210
0,00%
19,0800
21
-0,03%
19,0750
IBE
4,73%
1,01%
3,86%
43,95%
102,18%
341,84%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
24.650.673
19,1350
19,0100
-0,65%
6.757.845.603
128.939.694.105
Inditex
57,0200
0,74%
436.381
11:53:05
1.172
0,00%
57,0200
119
-0,04%
57,0000
ITX
1,21%
5,14%
1,17%
12,90%
116,54%
163,76%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
24.882.445
56,6000
57,8800
2,26%
3.116.652.000
177.711.497.040
Indra
46,2400
-1,20%
631.546
11:53:08
108
-0,04%
46,2200
403
-0,13%
46,1800
IDR
-4,74%
-15,27%
-15,11%
180,09%
319,71%
482,40%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
29.202.687
46,8000
46,5400
-0,56%
176.654.402
8.168.499.548
Inmob Colonial
5,3100
-0,47%
430.693
11:53:05
9.284
0,00%
5,3100
8.950
-0,09%
5,3050
COL
-2,84%
1,05%
-1,95%
1,74%
-12,93%
9,25%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.286.980
5,3350
5,3750
0,75%
627.344.687
3.331.200.288
IAG
4,9740
-0,48%
1.612.105
11:53:07
783
0,00%
4,9740
1.400
-0,04%
4,9720
IAG
4,74%
4,95%
1,33%
20,74%
169,03%
50,75%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
8.018.610
4,9980
5,0260
0,56%
4.727.201.147
23.513.098.505
Labor Farmac Rovi
74,0500
0,68%
15.281
11:53:04
670
0,07%
74,1000
136
-0,07%
74,0000
ROVI
16,61%
2,07%
14,02%
14,56%
97,84%
493,58%
Sin Inciden.
12 COMPRA
74,0500
0,68%
73,4500
-0,14%
1.131.558
73,5500
73,8500
0,41%
51.235.762
3.794.008.176
Logista
32,3800
1,95%
526.418
11:53:02
544
0,00%
32,3800
237
-0,06%
32,3600
LOG
7,50%
5,84%
6,25%
17,84%
56,25%
218,14%
2 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
17.045.415
31,7600
33,0000
3,90%
132.750.000
4.298.445.000
Mapfre
3,9600
0,76%
435.756
11:52:52
12.649
0,05%
3,9620
1
0,00%
3,9600
MAP
-7,52%
2,81%
-7,88%
52,58%
155,08%
282,24%
Sin Inciden.
2 COMPRA
3,9600
0,76%
3,9080
-0,56%
1.725.594
3,9300
3,9240
-0,15%
3.079.553.273
12.195.030.961
Merlin Prop
12,7200
-0,93%
204.364
11:53:04
2.690
0,08%
12,7300
197
0,00%
12,7200
MRL
2,33%
2,42%
1,68%
16,21%
55,20%
68,78%
1 SOPOR.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.599.510
12,8400
12,9200
0,62%
563.724.899
7.170.580.715
Naturgy
26,4400
-0,75%
89.479
11:53:05
1.239
0,00%
26,4400
2.311
-0,08%
26,4200
NTGY
2,01%
0,30%
3,45%
15,57%
20,11%
174,65%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
2.365.825
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,3400
0,17%
107.348
11:53:08
2.001
0,06%
17,3500
400
-0,06%
17,3300
PUIG
16,61%
3,48%
13,54%
-5,68%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.861.414
17,3100
17,3400
0,17%
174.819.678
3.031.373.217
Red Electrica
15,0200
0,20%
178.348
11:53:08
3.277
0,07%
15,0300
561
0,00%
15,0200
REE
0,33%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
2.678.787
14,9900
14,9500
-0,27%
541.080.000
8.127.021.600
REPSOL
16,5700
0,39%
449.741
11:53:05
1.910
0,03%
16,5750
1.728
-0,03%
16,5650
REP
7,30%
1,97%
0,67%
55,40%
40,49%
226,13%
Sin Inciden.
12 COMPRA
16,5700
0,39%
16,3250
-1,09%
7.452.208
16,5050
16,4650
-0,24%
1.105.374.336
18.316.052.748
Sacyr
4,0380
0,85%
316.121
11:53:05
17.546
0,05%
4,0400
2.337
-0,05%
4,0360
SCYR
5,74%
2,65%
2,09%
29,73%
61,26%
275,93%
Sin Inciden.
12 COMPRA
4,0380
0,85%
3,9940
-0,25%
1.276.497
4,0040
4,0080
0,10%
796.857.798
3.217.711.788
Solaria Energia
17,7100
0,80%
295.611
11:52:46
340
0,03%
17,7150
1.354
-0,08%
17,6950
SLR
-2,42%
-1,61%
-2,90%
127,86%
-4,47%
3.041,59%
Sin Inciden.
nEUTRAL
17,7450
1,00%
17,1700
-2,28%
5.235.271
17,5700
17,3200
-1,42%
124.950.876
2.212.880.014
Telefonica
3,6100
-1,34%
3.593.897
11:53:07
9.837
0,00%
3,6100
1.914
-0,06%
3,6080
TEF
3,35%
5,95%
3,96%
-2,54%
30,02%
-27,72%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
12.973.968
3,6590
3,6590
0,00%
5.670.161.554
20.469.283.210
UNICAJA
2,8100
-0,21%
2.423.042
11:53:05
900
0,07%
2,8120
13.674
0,00%
2,8100
UNI
1,15%
-0,07%
-0,57%
108,12%
207,34%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
6.808.748
2,8160
2,8160
0,00%
2.571.434.468
7.225.730.855
