Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,9
0,18%
13.425.344
9:36:31
0
-
0,0000
0
-
0,0000
INDI
23,13%
1,08%
5,36%
25,74%
70,20%
28,68%
Sin Inciden.
12 COMPRA
14.279,8
0,20%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
7.301
9:36:26
156
0,00%
149,5000
227
-0,13%
149,3000
ANA
37,53%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,6000
0,47%
148,7000
-0,13%
1.091.500
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7500
-0,28%
52.672
9:36:29
2.949
0,09%
10,7600
3.532
-0,09%
10,7400
ACX
17,42%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
566.224
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,4000
0,09%
10.772
9:36:27
403
0,00%
57,4000
783
-0,17%
57,3000
ACS
19,61%
-0,95%
2,13%
48,65%
175,17%
242,88%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
618.313
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,2000
0,67%
3.977
9:36:34
246
0,08%
241,4000
171
-0,08%
241,0000
AENA
22,19%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
959.252
239,6000
240,4000
0,33%
150.000.000
36.180.000.000
Amadeus
75,2000
0,56%
13.833
9:36:34
489
0,00%
75,2000
122
-0,05%
75,1600
AMS
11,09%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
1.040.242
74,7800
74,7800
0,00%
450.499.205
33.877.540.216
ArcelorMittal
26,6300
0,30%
4.435
9:36:35
1.692
-0,08%
26,6100
666
-0,19%
26,5800
MTS
19,92%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
118.104
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8130
0,00%
1.770.555
9:36:34
11.065
0,04%
2,8140
8.970
-0,04%
2,8120
SAB
57,20%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.980.571
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0470
-0,51%
1.950.754
9:36:34
3.082
0,00%
7,0470
1.522
-0,04%
7,0440
SAN
60,55%
0,63%
5,88%
55,54%
194,93%
61,54%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
13.746.963
7,0830
7,0430
-0,56%
14.885.325.372
104.896.887.896
Bankinter
11,3300
-1,48%
241.037
9:36:34
534
0,04%
11,3350
2
0,00%
11,3300
BKT
50,11%
-0,70%
3,15%
51,77%
144,39%
233,78%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
2.730.949
11,5000
11,3800
-1,04%
898.866.154
10.184.153.525
BBVA
13,2300
-0,15%
1.001.658
9:36:35
578
0,00%
13,2300
3.592
-0,08%
13,2200
BBVA
45,49%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.251.935
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,5060
-1,24%
900.878
9:36:34
3.328
0,00%
7,5060
11
-0,05%
7,5020
CABK
49,73%
-0,03%
3,30%
52,73%
190,59%
186,32%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.761.990
7,6000
7,5000
-1,32%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,7300
0,66%
30.007
9:36:31
619
0,06%
33,7500
100
0,00%
33,7300
CLNX
10,55%
-0,35%
1,05%
0,54%
-17,05%
137,03%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.012.136
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,8300
0,25%
12.459
9:36:18
665
0,10%
19,8500
530
-0,05%
19,8200
ANE
11,40%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
247.062
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Enagas
14,1200
0,28%
31.321
9:36:26
2.037
0,07%
14,1300
1.533
-0,04%
14,1150
ENG
19,86%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
442.253
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9900
0,22%
25.833
9:36:31
1.097
0,04%
27,0000
195
-0,04%
26,9800
ELE
33,10%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
697.233
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1800
1,01%
30.586
9:36:35
389
0,02%
45,1900
184
-0,04%
45,1600
FER
11,93%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.381.875
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,3200
0,54%
15.752
9:36:28
2.387
0,09%
22,3400
1.648
-0,09%
22,3000
FDR
-5,10%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
351.585
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4150
0,43%
137.792
9:36:32
1.010
0,05%
10,4200
566
-0,05%
10,4100
GRF
13,85%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.435.104
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0500
0,31%
334.304
9:36:33
2.490
0,03%
16,0550
2.411
-0,03%
16,0450
IBE
22,74%
0,97%
3,78%
38,36%
78,29%
278,38%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.365.579
16,0000
16,0600
0,38%
6.440.561.000
103.371.004.050
Inditex
49,1600
1,01%
361.764
9:36:35
416
0,02%
49,1700
257
0,00%
49,1600
ITX
0,78%
4,17%
5,79%
11,06%
139,91%
113,93%
3 RESIS.
10 COMPRA
49,2100
1,11%
48,6000
-0,14%
17.784.318
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,1400
-0,23%
183.000
9:36:32
606
0,00%
35,1400
459
-0,11%
35,1000
IDR
105,74%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.430.620
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1700
0,08%
155.696
9:36:11
3.437
0,08%
6,1750
6.987
-0,08%
6,1650
COL
19,23%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
960.644
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0380
0,62%
2.668.360
9:36:35
1.762
0,00%
4,0380
32.353
-0,05%
4,0360
IAG
11,27%
0,95%
14,68%
104,48%
186,63%
10,52%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.774.838
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,1500
0,54%
9.739
9:36:27
877
0,09%
56,2000
465
-0,09%
56,1000
ROVI
-10,80%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
546.845
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5200
0,21%
13.116
9:36:34
1.447
0,07%
28,5400
1.026
-0,07%
28,5000
LOG
3,00%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
374.068
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
-0,35%
314.309
9:36:23
3.511
0,06%
3,3740
6.099
-0,06%
3,3700
MAP
41,70%
0,24%
3,96%
61,85%
145,84%
109,85%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.059.850
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
29.993
9:36:33
3.125
0,00%
10,8800
2.477
-0,18%
10,8600
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
326.324
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2000
-0,08%
21.619
9:36:26
504
0,08%
26,2200
275
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
566.418
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0000
0,89%
74.434
9:35:58
100
0,12%
17,0200
128
0,00%
17,0000
PUIG
-4,68%
-0,12%
0,18%
-34,60%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.265.378
16,8500
17,0200
1,01%
174.819.678
2.971.934.526
Red Electrica
17,9000
0,56%
15.223
9:36:34
1.451
0,00%
17,9000
1.831
-0,11%
17,8800
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
272.492
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
344.870
9:36:34
2.475
0,00%
12,1650
4.540
-0,08%
12,1550
REP
8,33%
0,62%
8,43%
-10,50%
-5,77%
30,86%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.195.344
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5380
2,08%
697.967
9:36:33
1.600
0,00%
3,5380
3.763
-0,11%
3,5340
SCYR
14,06%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5400
2,14%
3,4560
-0,29%
2.469.407
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7560
-0,18%
234.141
9:36:31
2.491
0,07%
8,7620
49
-0,05%
8,7520
SLR
12,04%
3,31%
35,44%
-23,96%
-59,76%
784,49%
Sin Inciden.
8 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.050.139
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6750
0,30%
835.928
9:36:35
8.011
0,02%
4,6760
4.625
-0,02%
4,6740
TEF
18,75%
0,02%
4,40%
15,83%
26,62%
-33,96%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6680
0,15%
3.907.963
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9430
-0,51%
888.142
9:36:31
51.238
0,10%
1,9450
2.268
0,00%
1,9430
UNI
59,64%
1,14%
7,88%
64,00%
167,76%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.725.660
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
