Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.332,7
0,79%
76.988.794
17:08:55
0
-
0,0000
0
-
0,0000
INDI
23,61%
2,09%
2,62%
28,94%
75,76%
27,05%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,6000
-3,64%
63.014
17:08:55
146
0,00%
166,6000
155
-0,06%
166,5000
ANA
58,47%
-1,07%
11,85%
46,69%
-7,45%
212,37%
2 SOPOR.
6 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.498.132
172,9000
171,2000
-0,98%
54.856.653
9.139.118.390
Acerinox
10,2000
-0,68%
474.904
17:08:41
4.563
0,10%
10,2100
6.036
-0,10%
10,1900
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.844.021
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,9000
1,81%
167.390
17:08:53
2.109
0,08%
61,9500
2.560
0,00%
61,9000
ACS
32,49%
4,12%
7,85%
65,28%
208,83%
253,84%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.361.441
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7900
0,63%
426.381
17:08:55
368
0,00%
23,7900
676
-0,04%
23,7800
AENA
20,52%
1,15%
5,71%
27,53%
93,37%
0,00%
Sin Inciden.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.143.604
23,6400
23,7550
0,49%
1.500.000.000
35.685.000.000
Amadeus
71,6800
0,31%
178.735
17:08:51
80
0,00%
71,6800
629
-0,03%
71,6600
AMS
5,89%
1,27%
1,88%
20,38%
31,10%
105,01%
Sin Inciden.
10 COMPRA
72,2400
1,09%
71,5000
0,06%
12.811.725
71,4600
71,5000
0,06%
450.499.205
32.291.783.014
ArcelorMittal
28,4600
-0,84%
85.370
17:08:50
873
0,04%
28,4700
933
-0,04%
28,4500
MTS
28,17%
-2,17%
5,46%
39,09%
23,81%
21,53%
1 SOPOR.
2 COMPRA
28,7600
0,21%
28,4500
-0,87%
2.429.630
28,7000
28,5900
-0,38%
852.809.772
24.270.966.111
Banco Sabadell
3,1120
2,54%
12.674.515
17:08:56
3.559
0,06%
3,1140
10.714
0,03%
3,1130
SAB
73,91%
6,83%
15,34%
70,50%
495,94%
124,94%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
39.443.091
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7220
2,25%
21.068.303
17:08:56
12.842
0,01%
7,7230
2.683
-0,01%
7,7210
SAN
75,92%
6,79%
9,69%
79,72%
257,63%
78,93%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
162.689.436
7,5520
7,6060
0,72%
14.885.325.372
114.944.482.523
Bankinter
12,3600
1,10%
409.086
17:08:48
2.766
0,04%
12,3650
4.552
-0,04%
12,3550
BKT
66,01%
8,85%
11,80%
65,80%
214,46%
260,78%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.056.303
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4300
1,90%
2.710.273
17:08:52
1.582
0,00%
13,4300
4.179
-0,04%
13,4250
BBVA
47,69%
6,53%
3,38%
43,70%
271,91%
148,31%
1 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
36.398.966
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
7,9980
1,57%
3.085.399
17:08:56
2.899
0,03%
8,0000
3.478
0,00%
7,9980
CABK
59,55%
6,27%
8,84%
59,94%
240,38%
223,13%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
24.677.021
7,8740
7,9000
0,33%
7.085.565.456
56.670.352.517
Cellnex Telecom
31,1100
-3,39%
993.571
17:08:55
2.079
0,03%
31,1200
2.114
-0,03%
31,1000
CLNX
1,97%
-7,05%
-4,90%
-3,16%
-28,28%
126,50%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
30.909.994
32,2000
31,8000
-1,24%
706.475.375
21.978.448.916
Acciona Energia
23,1000
-4,86%
597.501
17:08:51
451
0,00%
23,1000
1.321
-0,09%
23,0800
ANE
32,75%
-9,77%
13,91%
24,76%
-42,12%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
13.802.273
24,2800
23,7800
-2,06%
324.761.830
7.501.998.273
Enagas
13,1200
-0,30%
506.385
17:08:46
1.706
0,08%
13,1300
4.168
0,00%
13,1200
ENG
16,26%
-3,10%
-3,71%
3,68%
-8,34%
10,22%
Sin Inciden.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.643.771
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1300
-1,61%
982.911
17:08:53
1.151
0,04%
25,1400
2.140
0,00%
25,1300
ELE
27,77%
-4,73%
-5,09%
47,39%
68,84%
151,23%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
24.700.553
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,4600
0,82%
156.417
17:08:55
128
0,00%
45,4600
281
-0,04%
45,4400
FER
12,62%
0,71%
0,11%
21,51%
81,29%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.110.717
45,0900
45,3000
0,47%
733.755.372
33.356.519.211
Fluidra
23,1400
0,70%
135.853
17:08:55
2.764
0,09%
23,1600
929
0,00%
23,1400
FDR
-0,23%
2,75%
8,84%
17,23%
42,04%
707,71%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.143.638
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,3250
-0,92%
1.313.382
17:08:37
778
0,04%
12,3300
1.778
-0,04%
12,3200
GRF
34,73%
4,85%
19,36%
35,58%
-13,29%
-30,19%
1 SOPOR.
12 COMPRA
12,5550
0,92%
12,3250
-0,92%
16.187.433
12,4400
12,4650
0,20%
426.129.798
5.252.049.760
Iberdrola
15,2450
0,36%
3.256.360
17:08:56
7.804
0,03%
15,2500
740
0,00%
15,2450
IBE
19,54%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
49.643.208
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,2700
0,12%
475.084
17:08:53
1.792
0,02%
43,2800
130
0,00%
43,2700
ITX
-11,30%
2,88%
-1,86%
0,25%
103,10%
82,64%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
20.556.885
43,2200
43,1000
-0,28%
3.116.652.000
134.857.532.040
Indra
36,1000
0,17%
543.844
17:08:56
984
0,06%
36,1200
692
0,00%
36,1000
IDR
112,80%
-5,89%
3,73%
89,52%
323,31%
254,82%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
19.632.768
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7600
-0,86%
777.687
17:08:28
17.434
0,09%
5,7650
11.708
-0,09%
5,7550
COL
16,98%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.479.477
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2720
0,23%
4.252.944
17:08:55
5.887
0,02%
4,2730
2.706
0,00%
4,2720
IAG
19,56%
-0,19%
7,41%
125,05%
210,91%
9,32%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2680
0,14%
18.168.577
4,2620
4,2830
0,49%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
55,7000
-2,11%
108.661
17:08:49
344
0,09%
55,7500
140
0,00%
55,7000
ROVI
-11,52%
5,48%
1,64%
-37,16%
14,35%
330,56%
2 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.052.418
56,9000
56,9000
0,00%
51.235.762
2.853.831.943
Logista
27,5400
-0,43%
142.605
17:08:39
1.361
0,07%
27,5600
2.023
0,00%
27,5400
LOG
-0,54%
0,58%
-0,79%
9,40%
68,09%
176,12%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.927.342
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5100
1,86%
1.121.010
17:08:48
3.328
0,06%
3,5120
11.313
0,00%
3,5100
MAP
47,50%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.934.745
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8500
0,59%
270.857
17:08:54
3.460
0,00%
11,8500
5.418
-0,08%
11,8400
MRL
19,19%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.209.655
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7000
0,07%
112.454
17:08:47
2.623
0,07%
26,7200
2.062
0,00%
26,7000
NTGY
16,98%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
3.002.522
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8300
2,75%
622.270
17:08:46
1.854
0,06%
16,8400
2.172
-0,06%
16,8200
PUIG
-5,63%
5,65%
0,96%
-33,86%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.472.804
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0100
-1,10%
390.562
17:08:50
1.378
0,00%
17,0100
4.390
-0,06%
17,0000
REE
7,89%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.643.460
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,8550
0,40%
2.431.008
17:08:54
2.430
0,00%
13,8550
8.367
-0,04%
13,8500
REP
28,38%
6,05%
14,87%
15,13%
38,63%
64,28%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
33.681.616
13,8000
13,8000
0,00%
1.157.396.053
16.035.722.314
Sacyr
3,6020
-0,17%
1.764.460
17:08:37
11.419
0,06%
3,6040
8.621
-0,06%
3,6000
SCYR
17,65%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.355.585
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,8050
-0,09%
1.008.097
17:08:50
1.285
0,05%
10,8100
2.926
-0,05%
10,8000
SLR
38,26%
-4,51%
9,09%
-3,31%
-51,94%
1.013,40%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.892.488
10,8150
10,8750
0,55%
124.950.876
1.350.094.215
Telefonica
4,5720
0,35%
2.791.705
17:08:56
5.087
0,04%
4,5740
1.935
0,00%
4,5720
TEF
19,93%
0,22%
1,92%
17,50%
31,60%
-37,96%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.763.675
4,5560
4,5500
-0,13%
5.670.161.554
25.923.978.625
UNICAJA
2,2800
7,65%
10.838.343
17:08:50
17.825
0,09%
2,2820
25.187
-0,09%
2,2780
UNI
87,33%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.711.422
2,1180
2,1400
1,04%
2.571.434.468
5.862.870.587
MODO PRO
