Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,3
-0,58%
41.245.794
14:32:40
0
-
0,0000
0
-
0,0000
INDI
21,19%
-1,00%
2,98%
25,05%
67,59%
27,48%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,2000
0,54%
19.167
14:32:34
313
0,00%
149,2000
110
-0,13%
149,0000
ANA
37,26%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.859.716
148,4000
148,1000
-0,20%
54.856.653
8.184.612.628
Acerinox
10,4800
-2,69%
568.441
14:32:34
1.267
0,10%
10,4900
1.234
0,00%
10,4800
ACX
14,47%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.957.262
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
62.514
14:32:34
3.637
0,09%
57,0000
638
-0,09%
56,9000
ACS
18,67%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.560.172
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.010
14:32:43
256
0,00%
234,8000
80
-0,09%
234,6000
AENA
18,95%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.811.548
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,6400
-3,22%
182.603
14:32:38
339
0,03%
71,6600
351
-0,03%
71,6200
AMS
5,83%
-3,49%
2,98%
8,88%
38,98%
126,39%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
13.081.679
74,0200
73,5200
-0,68%
450.499.205
32.273.763.046
ArcelorMittal
26,3500
-2,04%
111.336
14:32:38
415
-0,04%
26,3400
448
-0,11%
26,3200
MTS
18,66%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.933.704
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8170
0,43%
5.011.392
14:32:36
25.316
0,04%
2,8180
11.625
-0,04%
2,8160
SAB
57,43%
0,36%
5,18%
68,81%
326,63%
83,79%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.117.091
2,8050
2,7900
-0,53%
5.387.690.082
15.177.122.961
Banco Santander
6,9320
-0,43%
6.719.998
14:32:40
4.329
0,01%
6,9330
10.382
-0,03%
6,9300
SAN
57,93%
-1,46%
2,68%
57,08%
190,82%
61,43%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
46.583.026
6,9620
6,9000
-0,89%
14.885.325.372
103.185.075.479
Bankinter
11,1050
-0,36%
336.603
14:32:40
389
-0,05%
11,1000
1.114
-0,09%
11,0950
BKT
47,13%
-3,22%
0,18%
52,91%
140,29%
230,58%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.737.976
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,0900
-1,24%
1.385.884
14:32:42
3.849
-0,08%
13,0800
1.260
-0,11%
13,0750
BBVA
43,95%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.141.222
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3380
-0,41%
1.816.316
14:32:41
3.583
0,00%
7,3380
4.456
-0,05%
7,3340
CABK
46,38%
-3,23%
-0,05%
54,87%
184,94%
184,91%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.328.127
7,3680
7,3040
-0,87%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,2800
-0,92%
253.051
14:32:39
708
0,12%
33,3200
254
0,06%
33,3000
CLNX
9,08%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.421.537
33,5900
33,5200
-0,21%
706.475.375
23.511.500.480
Acciona Energia
19,8500
0,10%
71.821
14:32:43
304
0,00%
19,8500
234
-0,10%
19,8300
ANE
11,52%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.425.647
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,2300
0,60%
162.120
14:32:36
1.678
0,04%
14,2350
3.259
-0,07%
14,2200
ENG
20,80%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.306.968
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,1500
1,19%
258.221
14:32:42
641
0,00%
27,1500
237
-0,04%
27,1400
ELE
33,89%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.010.700
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,8300
-0,11%
37.346
14:32:42
108
0,00%
44,8300
93
-0,04%
44,8100
FER
11,06%
-0,16%
3,95%
24,75%
89,12%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
1.674.221
44,8800
44,6400
-0,53%
729.559.951
32.706.172.603
Fluidra
21,9600
-0,81%
121.799
14:32:30
123
0,00%
21,9600
500
-0,09%
21,9400
FDR
-6,63%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.674.706
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5600
0,91%
976.052
14:32:34
2.643
0,05%
10,5650
1.372
-0,05%
10,5550
GRF
15,44%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.307.109
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2800
0,80%
1.193.906
14:32:41
4.282
0,00%
16,2800
850
-0,03%
16,2750
IBE
24,50%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.436.790
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4400
-1,32%
591.167
14:32:42
239
0,02%
46,4500
229
-0,02%
46,4300
ITX
-4,80%
-2,15%
-2,19%
3,33%
126,93%
105,46%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
27.453.795
47,0600
46,7500
-0,66%
3.116.652.000
144.737.318.880
Indra
35,6200
1,19%
325.279
14:32:34
1.564
0,11%
35,6600
824
0,00%
35,6200
IDR
108,55%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
35,6200
1,19%
34,9800
-0,63%
11.586.438
35,2000
35,2200
0,06%
176.654.402
6.292.429.799
Inmob Colonial
6,2500
-0,24%
382.371
14:32:01
4.655
0,08%
6,2550
1.944
-0,08%
6,2450
COL
20,77%
2,46%
8,24%
4,76%
-3,19%
15,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.389.819
6,2650
6,2750
0,16%
627.344.687
3.920.904.294
IAG
3,8470
-4,02%
13.059.235
14:32:42
4.156
0,05%
3,8490
8.445
-0,03%
3,8460
IAG
6,01%
-2,06%
4,05%
94,53%
174,59%
6,17%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.238.877
4,0080
3,9460
-1,55%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
56,6500
0,27%
28.182
14:32:26
700
0,09%
56,7000
1.002
-0,09%
56,6000
ROVI
-10,01%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.596.510
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2200
-0,14%
74.758
14:32:34
1.156
0,00%
28,2200
1.472
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.109.671
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3100
-1,31%
856.095
14:32:36
6.651
0,00%
3,3100
7.914
-0,06%
3,3080
MAP
39,10%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.833.674
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8500
-0,91%
153.112
14:32:34
818
0,18%
10,8700
1.065
0,09%
10,8600
MRL
9,13%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.661.265
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,4000
0,61%
109.044
14:32:34
744
0,00%
26,4000
2.165
-0,08%
26,3800
NTGY
15,66%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.878.762
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0200
-1,05%
121.827
14:32:39
412
0,12%
17,0400
414
-0,06%
17,0100
PUIG
-4,57%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.073.496
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9100
0,39%
167.332
14:32:35
1.471
0,06%
17,9200
2.356
-0,06%
17,9000
REE
9,86%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.996.916
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2400
0,45%
1.316.087
14:32:40
4.033
0,04%
12,2450
1.643
0,00%
12,2400
REP
9,00%
2,51%
5,51%
-7,71%
-5,39%
32,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.108.905
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5480
-0,06%
674.956
14:32:21
7.819
0,00%
3,5480
1.093
-0,11%
3,5440
SCYR
14,38%
1,66%
5,29%
7,11%
52,88%
37,77%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.394.744
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,8380
1,01%
715.831
14:32:17
155
0,00%
8,8380
45
-0,09%
8,8300
SLR
13,09%
-1,15%
33,98%
-25,05%
-59,18%
835,32%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.326.514
8,7500
8,7360
-0,16%
124.950.876
1.104.315.842
Telefonica
4,6400
0,67%
1.791.365
14:32:42
2.787
0,04%
4,6420
3.683
0,00%
4,6400
TEF
17,86%
-1,51%
4,91%
17,52%
25,56%
-35,32%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.311.934
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9170
-0,42%
1.469.212
14:32:34
19.467
0,05%
1,9180
3.165
0,00%
1,9170
UNI
57,51%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.816.479
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
