Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.190,5
0,18%
27.150.031
12:43:20
0
-
0,0000
0
-
0,0000
INDI
31,01%
-0,31%
-0,70%
29,62%
89,99%
50,10%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,5000
1,38%
16.771
12:43:09
175
0,12%
168,7000
137
0,00%
168,5000
ANA
60,27%
-0,53%
-3,44%
32,01%
-7,25%
246,16%
2 RESIS.
8 COMPRA
168,5000
1,38%
165,2000
-0,60%
2.825.914
166,2000
165,4000
-0,48%
54.856.653
9.243.346.031
Acerinox
10,8000
-0,55%
123.573
12:43:04
1.708
0,00%
10,8000
2.231
-0,09%
10,7900
ACX
21,34%
1,50%
0,75%
22,38%
50,39%
91,82%
1 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.334.588
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,8000
0,44%
110.347
12:43:20
184
0,07%
68,8500
842
0,00%
68,8000
ACS
47,25%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
7.591.874
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,6200
-0,16%
103.544
12:43:09
115
0,12%
24,6500
534
0,08%
24,6400
AENA
24,72%
1,02%
-3,74%
27,02%
114,42%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.549.253
24,6600
24,6800
0,08%
1.500.000.000
36.930.000.000
Amadeus
67,4400
0,00%
45.285
12:43:19
228
0,00%
67,4400
277
-0,03%
67,4200
AMS
-0,37%
-1,43%
-6,62%
4,21%
38,36%
105,40%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.054.020
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
28,8700
-1,90%
55.172
12:43:13
487
0,00%
28,8700
957
-0,07%
28,8500
MTS
30,01%
-1,86%
-0,41%
40,39%
35,98%
63,39%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8700
-1,90%
1.592.816
29,4300
29,2100
-0,75%
852.809.772
24.620.618.118
Banco Sabadell
3,2090
-1,59%
8.887.015
12:43:17
9.378
-0,03%
3,2080
6.178
-0,09%
3,2060
SAB
79,33%
-4,85%
-7,08%
85,37%
413,31%
165,53%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
28.518.431
3,2610
3,2670
0,18%
5.023.677.732
16.120.981.842
Banco Santander
8,4350
0,38%
4.338.132
12:43:23
3.256
0,02%
8,4370
237
0,00%
8,4350
SAN
92,17%
-0,79%
1,99%
93,89%
258,61%
140,04%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
36.592.143
8,4030
8,4220
0,23%
14.885.325.372
125.557.719.513
Bankinter
12,9400
-0,50%
216.611
12:43:21
2.657
-0,04%
12,9350
4.900
-0,12%
12,9250
BKT
73,80%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.802.946
13,0050
13,0550
0,38%
898.866.154
11.631.328.033
BBVA
16,1400
-0,28%
1.263.249
12:43:21
3.255
0,03%
16,1450
11
0,00%
16,1400
BBVA
77,49%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
20.388.839
16,1850
16,2500
0,40%
5.763.285.465
93.019.427.405
Caixabank
8,6720
-0,18%
1.355.629
12:43:20
3.417
0,00%
8,6720
1.528
-0,05%
8,6680
CABK
72,99%
-1,39%
-1,84%
72,27%
205,24%
279,80%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
11.756.015
8,6880
8,6880
0,00%
7.085.565.456
61.446.023.634
Cellnex Telecom
29,3200
-0,07%
135.594
12:43:17
1.465
0,07%
29,3400
477
0,00%
29,3200
CLNX
-3,90%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.975.616
29,3400
29,4000
0,20%
706.475.375
20.713.857.995
Acciona Energia
22,3000
1,46%
38.703
12:43:21
1.567
0,09%
22,3200
1.278
-0,09%
22,2800
ANE
28,16%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,3000
1,46%
21,8600
-0,55%
863.077
21,9800
22,1200
0,64%
324.761.830
7.242.188.809
Enagas
13,1450
-0,23%
131.180
12:43:20
103
0,00%
13,1450
634
-0,04%
13,1400
ENG
16,48%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.724.361
13,1750
13,1650
-0,08%
261.990.074
3.443.859.523
Endesa
26,3800
-0,45%
62.703
12:43:20
1.432
0,04%
26,3900
942
-0,04%
26,3700
ELE
34,13%
1,43%
-0,87%
39,13%
79,57%
155,32%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.654.105
26,5000
26,3500
-0,57%
1.058.752.117
27.929.880.846
Ferrovial
48,6300
0,91%
59.945
12:43:12
380
0,06%
48,6600
589
0,00%
48,6300
FER
20,48%
1,63%
3,87%
28,51%
105,41%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.915.125
48,1900
48,4000
0,44%
733.755.372
35.682.523.740
Fluidra
24,4800
-0,73%
46.643
12:42:04
1.670
0,00%
24,4800
526
-0,16%
24,4400
FDR
5,55%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.141.821
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0350
-0,78%
477.897
12:42:23
18
0,00%
12,0350
451
-0,04%
12,0300
GRF
33,10%
-1,23%
-3,88%
18,37%
3,37%
-32,89%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.751.490
12,1300
12,1350
0,04%
426.129.798
5.128.472.119
Iberdrola
15,6450
0,00%
808.832
12:43:22
2.724
0,03%
15,6500
1.800
0,00%
15,6450
IBE
22,68%
-0,76%
-4,20%
18,70%
68,65%
278,09%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
12.654.177
15,6450
15,5900
-0,35%
6.681.227.377
104.527.802.313
Inditex
46,1100
1,61%
391.250
12:43:23
117
0,02%
46,1200
69
0,00%
46,1100
ITX
-5,48%
1,61%
6,16%
-6,63%
128,73%
95,05%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
18.040.538
45,3800
46,0100
1,39%
3.116.652.000
143.708.823.720
Indra
34,5600
0,52%
273.683
12:43:10
1.551
0,06%
34,5800
393
-0,06%
34,5400
IDR
103,72%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.458.484
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5650
0,09%
196.377
12:43:13
4.010
0,00%
5,5650
5.768
-0,09%
5,5600
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.092.838
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4600
1,59%
2.184.174
12:43:23
3.920
-0,02%
4,4590
8.412
-0,09%
4,4560
IAG
24,83%
0,61%
-0,82%
85,16%
278,20%
7,52%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.741.416
4,3900
4,4220
0,73%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
59,1500
-0,34%
13.717
12:42:49
580
0,08%
59,2000
1.707
-0,08%
59,1000
ROVI
-4,43%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
811.361
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3200
-0,42%
75.986
12:43:11
291
0,00%
28,3200
1.842
-0,07%
28,3000
LOG
2,28%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2800
-0,56%
2.151.924
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,8000
-0,05%
304.661
12:43:23
8.582
0,11%
3,8040
6.843
0,00%
3,8000
MAP
59,69%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.157.712
3,8020
3,7940
-0,21%
3.079.553.273
11.702.302.437
Merlin Prop
12,6200
0,40%
60.154
12:43:17
1.769
0,00%
12,6200
1.367
-0,08%
12,6100
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
759.143
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6800
-0,31%
50.216
12:43:16
493
0,00%
25,6800
1.193
-0,08%
25,6600
NTGY
15,02%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.289.547
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,4700
-1,03%
342.415
12:42:40
2.772
0,07%
14,4800
6.989
-0,07%
14,4600
PUIG
-18,87%
-2,43%
-9,81%
-29,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.954.745
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4900
-0,30%
81.637
12:43:22
2.235
0,06%
16,5000
2.116
0,00%
16,4900
REE
4,59%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.346.194
16,5400
16,4700
-0,42%
541.080.000
8.922.409.200
REPSOL
14,7000
-0,98%
665.701
12:43:23
615
-0,03%
14,6950
795
-0,07%
14,6900
REP
36,21%
1,00%
9,87%
35,77%
49,01%
145,77%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
9.785.805
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6200
0,00%
293.413
12:43:08
3.064
0,00%
3,6200
1.850
-0,06%
3,6180
SCYR
18,23%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.062.155
3,6200
3,6340
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,5100
-2,13%
387.327
12:43:15
1.789
0,00%
11,5100
258
-0,09%
11,5000
SLR
47,28%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.458.134
11,7600
11,7000
-0,51%
124.950.876
1.438.184.583
Telefonica
4,5240
-0,22%
1.191.231
12:43:23
3.032
0,02%
4,5250
3.957
0,00%
4,5240
TEF
18,67%
-0,46%
-6,13%
11,35%
46,76%
-28,21%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.389.129
4,5340
4,5270
-0,15%
5.670.161.554
25.651.810.870
UNICAJA
2,3360
-0,85%
2.345.319
12:42:59
37
0,00%
2,3360
29.771
-0,09%
2,3340
UNI
91,93%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.478.665
2,3560
2,3700
0,59%
2.571.434.468
6.006.870.917
