Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,3
-1,67%
72.410.337
15:48:45
0
-
0,0000
0
-
0,0000
INDI
19,49%
-2,76%
0,62%
25,20%
69,30%
25,60%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,6000
-2,56%
152.904
15:48:44
370
0,07%
144,7000
184
-0,07%
144,5000
ANA
33,03%
-3,15%
11,25%
30,22%
-12,55%
201,16%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.109.918
148,4000
144,0000
-2,96%
54.856.653
7.932.272.024
Acerinox
10,4600
-0,48%
313.497
15:48:44
2.369
0,00%
10,4600
1.686
-0,10%
10,4500
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.279.179
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
67.574
15:48:45
461
0,00%
56,0500
1.905
-0,09%
56,0000
ACS
16,80%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.787.523
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
59.833
15:48:42
188
0,00%
230,8000
248
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.809.456
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7600
-1,45%
152.293
15:48:46
329
0,00%
70,7600
187
-0,06%
70,7200
AMS
4,53%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.776.253
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
25,9700
-1,85%
145.514
15:48:44
156
-0,15%
25,9300
948
-0,23%
25,9100
MTS
16,95%
-2,67%
-7,31%
18,50%
3,77%
-5,51%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.778.999
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7700
-2,43%
9.575.037
15:48:44
2.300
0,04%
2,7710
125.798
0,00%
2,7700
SAB
54,80%
-1,35%
2,78%
70,26%
336,64%
80,79%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
26.522.852
2,8390
2,8160
-0,81%
5.387.690.082
14.923.901.527
Banco Santander
6,8210
-2,54%
11.990.607
15:48:45
2.214
0,01%
6,8220
4.223
-0,01%
6,8200
SAN
55,40%
-3,65%
0,55%
61,21%
195,34%
58,51%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
81.787.930
6,9990
6,8510
-2,11%
14.885.325.372
101.532.804.362
Bankinter
11,0000
-1,21%
612.747
15:48:45
2.120
0,00%
11,0000
2.611
-0,05%
10,9950
BKT
45,74%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.740.217
11,1350
10,9950
-1,26%
898.866.154
9.887.527.694
BBVA
12,8600
-2,69%
3.520.785
15:48:46
7.355
0,04%
12,8650
4.550
-0,04%
12,8550
BBVA
41,42%
-2,79%
-2,72%
51,29%
278,41%
146,97%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
45.277.295
13,2150
12,9950
-1,66%
5.763.285.465
74.115.851.080
Caixabank
7,2540
-2,18%
1.797.010
15:48:46
1.643
0,03%
7,2560
5.670
-0,03%
7,2520
CABK
44,71%
-5,27%
-1,12%
56,37%
185,58%
181,12%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.035.511
7,4160
7,3000
-1,56%
7.085.565.456
51.398.691.818
Cellnex Telecom
33,1500
0,30%
239.598
15:48:45
717
0,06%
33,1700
239
0,00%
33,1500
CLNX
8,65%
-1,78%
1,63%
0,33%
-13,25%
138,11%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.942.674
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,6700
-1,40%
316.565
15:48:35
28
-0,10%
19,6500
376
-0,15%
19,6400
ANE
10,51%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.226.834
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1650
-0,91%
258.231
15:48:42
772
0,00%
14,1650
2.580
-0,07%
14,1550
ENG
20,25%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.657.842
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0900
-0,18%
204.070
15:48:46
1.763
0,04%
27,1000
1.215
-0,04%
27,0800
ELE
33,59%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.528.256
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3500
-0,81%
94.463
15:48:46
732
0,09%
44,3900
473
0,02%
44,3600
FER
9,87%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.189.434
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,5200
-1,91%
142.189
15:48:42
2.437
0,09%
21,5400
2.873
-0,09%
21,5000
FDR
-8,50%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.059.907
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,1800
-3,37%
1.981.564
15:48:29
2.390
0,05%
10,1850
1.200
-0,05%
10,1750
GRF
11,28%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.172.322
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1750
-0,64%
2.166.742
15:48:45
2.887
0,03%
16,1800
3.754
-0,03%
16,1700
IBE
23,70%
0,97%
6,38%
38,84%
83,01%
280,74%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1450
-0,83%
35.047.052
16,2800
16,2950
0,09%
6.440.561.000
104.176.074.175
Inditex
45,2600
-2,12%
1.056.231
15:48:46
162
0,04%
45,2800
821
0,00%
45,2600
ITX
-7,22%
-5,94%
-6,52%
1,29%
123,13%
99,98%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
47.805.015
46,2400
45,6500
-1,28%
3.116.652.000
141.059.669.520
Indra
36,0400
0,95%
374.383
15:48:46
730
0,11%
36,0800
465
0,06%
36,0600
IDR
111,01%
3,08%
22,03%
78,71%
264,38%
325,11%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
13.492.763
35,7000
35,4600
-0,67%
176.654.402
6.366.624.648
Inmob Colonial
6,1600
-0,81%
625.976
15:48:10
11.215
0,08%
6,1650
5.341
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.856.012
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6890
-4,53%
18.914.382
15:48:42
1.306
0,00%
3,6890
6.783
-0,05%
3,6870
IAG
1,65%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
69.775.155
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
56,0000
-1,67%
53.772
15:48:45
355
0,09%
56,0500
358
-0,09%
55,9500
ROVI
-11,04%
0,99%
4,68%
-35,07%
7,58%
331,79%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.011.232
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
28,0400
-0,92%
106.337
15:48:38
2.098
0,00%
28,0400
1.110
-0,07%
28,0200
LOG
1,27%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.981.689
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2940
-0,90%
983.645
15:48:34
8.185
0,06%
3,2960
4.483
-0,06%
3,2920
MAP
38,43%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.240.127
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,6900
-0,83%
288.803
15:48:44
5.351
0,09%
10,7000
3.327
-0,09%
10,6800
MRL
7,52%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.087.304
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
77.137
15:48:45
1.600
0,08%
26,3600
1.291
-0,08%
26,3200
NTGY
15,40%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.031.789
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7600
-1,00%
156.848
15:48:39
251
0,06%
16,7700
500
0,00%
16,7600
PUIG
-6,03%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.628.772
16,9300
16,5900
-2,01%
174.819.678
2.929.977.803
Red Electrica
17,7400
-0,78%
203.348
15:48:45
381
0,06%
17,7500
1.030
0,00%
17,7400
REE
8,82%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.607.394
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,3350
0,12%
4.354.210
15:48:42
1.675
0,00%
12,3350
3.704
-0,04%
12,3300
REP
9,85%
2,67%
4,28%
-6,33%
-3,20%
33,01%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,3250
0,04%
53.709.180
12,3200
12,4850
1,34%
1.157.396.053
14.276.480.314
Sacyr
3,5180
-1,24%
1.384.776
15:48:43
5.493
0,06%
3,5200
2.953
-0,06%
3,5160
SCYR
13,41%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.871.642
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8840
0,32%
1.059.122
15:48:39
677
0,07%
8,8900
4.264
-0,05%
8,8800
SLR
13,68%
1,95%
31,92%
-22,47%
-58,06%
843,62%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
9.409.240
8,8560
8,7580
-1,11%
124.950.876
1.110.063.582
Telefonica
4,5900
-0,39%
5.130.186
15:48:45
4.960
0,02%
4,5910
5.508
-0,04%
4,5880
TEF
16,59%
-2,05%
4,10%
19,29%
25,51%
-35,89%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
23.547.554
4,6080
4,5920
-0,35%
5.670.161.554
26.026.041.533
UNICAJA
1,8800
-2,59%
3.836.968
15:48:33
12.321
0,05%
1,8810
6.530
-0,05%
1,8790
UNI
54,47%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.213.500
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
MODO PRO
