Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.367,4
1,42%
49.995.458
14:46:05
0
-
0,0000
0
-
0,0000
INDI
15,29%
3,28%
-1,05%
21,47%
55,60%
15,96%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
31.283
14:45:51
208
0,08%
124,1000
745
-0,08%
123,9000
ANA
14,08%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.879.092
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0700
0,00%
259.706
14:46:02
1.836
0,10%
10,0800
4.599
0,00%
10,0700
ACX
9,99%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.615.239
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,9000
1,70%
65.699
14:46:09
954
0,09%
53,9500
806
-0,09%
53,8500
ACS
12,32%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.541.176
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,8000
0,65%
55.294
14:46:07
538
0,09%
217,0000
271
0,00%
216,8000
AENA
9,83%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.987.739
215,4000
216,4000
0,46%
150.000.000
32.520.000.000
Amadeus
70,0800
1,01%
124.090
14:45:57
496
0,09%
70,1400
529
0,00%
70,0800
AMS
3,53%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.696.227
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,7800
0,94%
79.321
14:46:08
954
0,08%
25,8000
1.189
-0,04%
25,7700
MTS
15,24%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.044.895
25,5400
25,9300
1,53%
852.809.772
21.985.435.922
Banco Sabadell
2,6090
1,60%
5.235.496
14:46:05
550
0,04%
2,6100
23.005
0,00%
2,6090
SAB
45,80%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.659.409
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3870
2,13%
10.707.826
14:46:07
1.181
0,02%
6,3880
2.826
0,00%
6,3870
SAN
43,06%
7,02%
-3,93%
39,72%
135,73%
41,38%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
68.390.885
6,2540
6,3060
0,83%
15.152.492.322
96.778.968.461
Bankinter
10,2700
1,03%
380.861
14:46:05
3.882
0,05%
10,2750
3.082
-0,05%
10,2650
BKT
36,06%
4,77%
-2,27%
49,34%
122,47%
211,12%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.911.442
10,1650
10,2500
0,84%
898.866.154
9.231.355.402
BBVA
12,4400
1,55%
2.055.140
14:46:08
5.025
0,04%
12,4450
6.433
-0,04%
12,4350
BBVA
36,80%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.565.942
12,2500
12,3700
0,98%
5.763.285.465
71.695.271.185
Caixabank
6,7840
1,74%
2.793.099
14:46:07
8.995
0,03%
6,7860
7.085
-0,03%
6,7820
CABK
35,33%
5,13%
-5,75%
44,57%
178,86%
160,30%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.948.384
6,6680
6,7440
1,14%
7.174.937.846
48.674.778.347
Cellnex Telecom
35,0200
-0,26%
416.614
14:46:09
607
0,06%
35,0400
989
0,00%
35,0200
CLNX
14,78%
0,17%
7,86%
12,36%
-22,90%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.589.822
35,1100
34,8400
-0,77%
706.475.375
24.740.767.633
Acciona Energia
16,0900
1,19%
142.446
14:46:00
1.814
0,00%
16,0900
106
-0,12%
16,0700
ANE
-9,61%
2,02%
-8,38%
-11,66%
-51,04%
0,00%
1 RESIS.
-4 VENTA
16,1300
1,45%
15,9000
0,00%
2.291.956
15,9000
15,9000
0,00%
324.761.830
5.225.417.845
Enagas
13,3900
0,60%
330.806
14:45:41
1.850
-0,04%
13,3850
2.005
-0,07%
13,3800
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.429.492
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6900
0,63%
197.302
14:46:05
1.255
0,00%
25,6900
2.623
-0,08%
25,6700
ELE
26,69%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.068.688
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,2700
2,85%
325.775
14:46:09
66
0,00%
42,2700
51
-0,02%
42,2600
FER
4,11%
5,94%
2,25%
26,88%
80,11%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.770.509
41,1000
42,4500
3,28%
729.559.951
30.838.499.129
Fluidra
20,2000
-0,10%
373.735
14:45:43
1.265
0,00%
20,2000
290
-0,10%
20,1800
FDR
-14,12%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.549.447
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5400
1,09%
471.518
14:46:01
1.369
0,05%
8,5440
458
-0,02%
8,5380
GRF
-6,65%
5,65%
-6,54%
5,42%
-49,86%
-54,09%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.026.764
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,4900
1,01%
1.819.052
14:46:07
3.753
0,03%
15,4950
4.508
-0,03%
15,4850
IBE
18,46%
0,06%
7,32%
41,38%
67,17%
266,65%
1 RESIS.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
28.177.115
15,3350
15,4150
0,52%
6.440.561.000
99.764.289.890
Inditex
48,9600
1,66%
538.289
14:46:07
749
0,02%
48,9700
767
-0,04%
48,9400
ITX
-1,37%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
26.354.629
48,1600
48,6500
1,02%
3.116.652.000
152.591.281.920
Indra
26,5200
-3,84%
1.041.037
14:46:02
1.257
0,15%
26,5600
1.731
0,00%
26,5200
IDR
55,27%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.608.301
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,7000
0,53%
295.700
14:45:40
6.750
0,09%
5,7050
11.830
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1180
1,70%
4.292.699
14:46:08
108.793
0,06%
3,1200
17.683
0,00%
3,1180
IAG
-14,08%
7,22%
-12,37%
53,99%
80,05%
-23,10%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
13.384.635
3,0660
3,0990
1,08%
4.971.476.010
15.501.062.199
Labor Farmac Rovi
51,2500
0,29%
30.141
14:45:18
817
0,10%
51,3000
1.180
-0,10%
51,2000
ROVI
-18,59%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.544.726
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,9600
0,81%
126.073
14:46:07
89
0,00%
29,9600
1.281
-0,07%
29,9400
LOG
8,20%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.777.147
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1820
8,60%
6.597.884
14:46:03
6.214
0,00%
3,1820
5.845
-0,13%
3,1780
MAP
30,09%
9,27%
10,18%
48,91%
111,79%
79,48%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.994.467
2,9300
2,9820
1,77%
3.079.553.273
9.799.138.515
Merlin Prop
9,7800
0,57%
159.544
14:46:02
1.155
0,05%
9,7850
1.549
0,00%
9,7800
MRL
-3,74%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.560.340
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9800
0,31%
103.511
14:46:05
1.839
0,08%
26,0000
2.022
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.689.216
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2600
0,93%
155.780
14:45:35
1.005
0,00%
16,2600
949
-0,12%
16,2400
PUIG
-8,83%
9,15%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.532.983
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1100
0,37%
187.972
14:46:01
2.720
0,05%
19,1200
121
0,00%
19,1100
REE
17,22%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.592.145
19,0400
19,0600
0,11%
541.080.000
10.340.038.800
REPSOL
10,6550
0,95%
1.303.014
14:46:05
1.104
0,05%
10,6600
3.178
0,00%
10,6550
REP
-5,11%
3,29%
-12,22%
-23,44%
1,07%
6,62%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.883.614
10,5550
10,6650
1,04%
1.157.396.053
12.332.054.945
Sacyr
3,2040
2,04%
872.578
14:46:04
4.548
0,06%
3,2060
2.076
0,00%
3,2040
SCYR
3,29%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.795.740
3,1400
3,1700
0,96%
796.857.798
2.553.132.385
Solaria Energia
6,8940
1,14%
402.718
14:45:40
1.063
0,03%
6,8960
1.298
-0,12%
6,8860
SLR
-11,79%
5,54%
-5,08%
-27,41%
-67,15%
569,51%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.776.338
6,8160
6,8500
0,50%
124.950.876
861.411.339
Telefonica
4,4230
1,47%
3.163.408
14:46:07
428
0,02%
4,4240
6.066
-0,02%
4,4220
TEF
12,34%
2,22%
3,39%
14,63%
15,40%
-39,66%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.991.754
4,3590
4,3540
-0,11%
5.670.161.554
25.079.124.553
UNICAJA
1,6730
0,84%
4.798.363
14:46:02
31.282
0,00%
1,6730
20.720
-0,12%
1,6710
UNI
37,46%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.027.661
1,6590
1,6680
0,54%
2.571.434.468
4.302.009.865
