Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.369,1
-0,65%
23.063.980
10:29:30
0
-
0,0000
0
-
0,0000
INDI
15,30%
2,96%
0,65%
20,68%
56,06%
17,73%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,8000
0,95%
13.013
10:29:26
1
0,00%
127,8000
176
-0,08%
127,7000
ANA
17,57%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.663.061
126,6000
126,9000
0,24%
54.856.653
7.010.680.253
Acerinox
10,2000
0,69%
50.929
10:29:30
2.279
0,10%
10,2100
148
0,00%
10,2000
ACX
11,41%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
519.476
10,1300
10,1500
0,20%
249.335.371
2.543.220.784
ACS
54,4500
0,18%
13.625
10:29:31
414
0,00%
54,4500
564
-0,09%
54,4000
ACS
13,46%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
741.881
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,2000
-0,65%
13.105
10:29:25
322
0,09%
215,4000
305
-0,09%
215,0000
AENA
9,02%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.820.196
216,6000
217,2000
0,28%
150.000.000
32.280.000.000
Amadeus
69,5000
0,20%
29.759
10:29:33
339
0,06%
69,5400
49
0,03%
69,5200
AMS
2,67%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.068.251
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,7000
1,41%
39.565
10:29:31
567
0,07%
26,7200
542
0,00%
26,7000
MTS
19,36%
10,13%
-0,71%
12,53%
-2,11%
-0,79%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.056.386
26,3300
26,4600
0,49%
852.809.772
22.770.020.912
Banco Sabadell
2,6400
-0,64%
3.799.795
10:29:33
10.976
0,11%
2,6430
12.045
0,04%
2,6410
SAB
47,54%
5,51%
2,09%
66,12%
324,69%
75,45%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6400
-0,64%
10.031.459
2,6570
2,6800
0,87%
5.387.690.082
14.223.501.816
Banco Santander
6,4740
0,76%
6.397.602
10:29:31
2.961
0,05%
6,4770
3.312
0,02%
6,4750
SAN
45,01%
7,10%
2,61%
39,58%
155,83%
42,57%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
41.418.075
6,4250
6,5000
1,17%
15.152.492.322
98.097.235.293
Bankinter
10,4250
0,87%
159.176
10:29:31
3.475
0,05%
10,4300
1.888
0,00%
10,4250
BKT
38,12%
7,57%
2,10%
51,60%
126,67%
215,22%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.659.410
10,3350
10,3900
0,53%
898.866.154
9.370.679.655
BBVA
12,3550
-1,91%
1.698.939
10:29:32
1.178
0,08%
12,3650
1.593
0,00%
12,3550
BBVA
35,87%
4,11%
1,33%
21,96%
199,49%
136,29%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,3550
-1,91%
20.990.391
12,5950
12,7400
1,15%
5.763.285.465
71.205.391.920
Caixabank
6,8820
-0,29%
1.428.681
10:29:32
1.461
-0,03%
6,8800
13
-0,06%
6,8780
CABK
37,29%
5,70%
-0,70%
44,57%
178,56%
166,51%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
9.832.183
6,9020
6,9100
0,12%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,0900
0,86%
53.255
10:29:31
1
0,06%
35,1100
514
0,00%
35,0900
CLNX
15,01%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.868.718
34,7900
34,9000
0,32%
706.475.375
24.790.220.909
Acciona Energia
16,5100
0,18%
46.034
10:28:32
1.368
0,12%
16,5300
4.362
-0,06%
16,5000
ANE
-7,25%
3,64%
-5,71%
-13,86%
-51,17%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
760.021
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,3700
-0,30%
102.540
10:29:33
411
0,00%
13,3700
248
-0,04%
13,3650
ENG
13,50%
-0,11%
0,64%
7,22%
-12,05%
3,27%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.370.960
13,4100
13,4100
0,00%
261.990.074
3.502.807.289
Endesa
26,0100
0,42%
111.170
10:29:21
112
0,04%
26,0200
886
0,00%
26,0100
ELE
28,27%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.891.532
25,9000
26,0000
0,39%
1.058.752.117
27.538.142.563
Ferrovial
42,3300
0,24%
50.864
10:29:31
578
0,07%
42,3600
800
0,00%
42,3300
FER
4,26%
5,57%
1,60%
26,75%
78,81%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.153.073
42,2300
42,5200
0,69%
729.559.951
30.882.272.726
Fluidra
20,4000
0,79%
23.637
10:29:29
642
0,00%
20,4000
1.450
-0,10%
20,3800
FDR
-13,27%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
482.195
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3860
-1,16%
354.807
10:29:31
72
0,02%
8,3880
552
-0,02%
8,3840
GRF
-8,33%
0,41%
-2,24%
-0,76%
-47,59%
-52,19%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
2.975.412
8,4840
8,4940
0,12%
426.129.798
3.573.524.486
Iberdrola
15,5350
-0,38%
630.979
10:29:33
2.759
0,03%
15,5400
2.123
0,00%
15,5350
IBE
18,80%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
9.802.259
15,5950
15,6500
0,35%
6.440.561.000
100.054.115.135
Inditex
47,5800
-0,27%
172.083
10:29:32
705
0,02%
47,5900
790
-0,04%
47,5600
ITX
-4,15%
0,04%
2,83%
9,94%
158,56%
113,30%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5500
-0,34%
8.187.709
47,7100
47,9300
0,46%
3.116.652.000
148.290.302.160
Indra
27,3200
1,19%
130.802
10:29:31
1.895
0,07%
27,3400
2.034
-0,07%
27,3000
IDR
59,95%
-1,01%
2,93%
53,03%
195,02%
166,25%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.573.511
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Inmob Colonial
5,7200
0,70%
99.706
10:29:28
725
-0,09%
5,7150
6.449
-0,17%
5,7100
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
570.318
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1110
0,39%
1.405.563
10:29:31
16.356
0,10%
3,1140
8.887
0,00%
3,1110
IAG
-14,27%
5,36%
-6,89%
52,14%
83,50%
-20,93%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.372.706
3,0990
3,1260
0,87%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
50,9000
-0,59%
17.370
10:29:32
570
0,10%
50,9500
878
-0,10%
50,8500
ROVI
-19,14%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
884.133
51,2000
51,6000
0,78%
51.235.762
2.607.900.286
Logista
29,8800
0,00%
34.435
10:29:31
590
0,00%
29,8800
1.278
-0,07%
29,8600
LOG
7,91%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.028.918
29,8800
29,8800
0,00%
132.750.000
3.966.570.000
Mapfre
3,1620
0,25%
351.687
10:29:30
7.671
0,06%
3,1640
3.438
0,00%
3,1620
MAP
29,27%
8,41%
10,84%
48,35%
126,35%
80,79%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.112.034
3,1540
3,1760
0,70%
3.079.553.273
9.737.547.449
Merlin Prop
9,9500
1,17%
72.562
10:29:20
2.733
0,05%
9,9550
2.284
-0,10%
9,9400
MRL
-2,07%
3,00%
-0,30%
-4,16%
14,46%
21,48%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
721.992
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,0600
-0,38%
59.835
10:29:33
1.598
0,08%
26,0800
2.025
-0,08%
26,0400
NTGY
14,17%
2,03%
3,78%
14,23%
4,14%
103,80%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.559.300
26,1600
26,2000
0,15%
969.613.801
25.268.135.654
Puig Brands
16,9000
2,05%
237.228
10:29:28
2.572
0,00%
16,9000
965
-0,06%
16,8900
PUIG
-5,24%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.009.153
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Red Electrica
18,8800
-2,07%
437.962
10:29:33
1.474
0,00%
18,8800
288
-0,05%
18,8700
REE
15,81%
-1,86%
2,16%
27,40%
18,04%
70,42%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8700
-2,13%
8.268.723
19,2800
19,1800
-0,52%
541.080.000
10.215.590.400
REPSOL
10,7100
-0,56%
697.479
10:29:28
3.137
0,00%
10,7100
94
-0,05%
10,7050
REP
-4,62%
3,54%
-14,17%
-23,03%
-10,61%
6,09%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
7.470.000
10,7700
10,7900
0,19%
1.157.396.053
12.395.711.728
Sacyr
3,2420
0,06%
334.867
10:29:19
14.000
0,06%
3,2440
9.262
-0,06%
3,2400
SCYR
4,52%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.085.639
3,2400
3,2600
0,62%
796.857.798
2.583.412.981
Solaria Energia
6,9080
1,02%
109.160
10:29:29
82
0,06%
6,9120
528
0,00%
6,9080
SLR
-11,61%
2,10%
-3,34%
-29,39%
-67,67%
565,89%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
754.077
6,8380
6,8400
0,03%
124.950.876
863.160.651
Telefonica
4,4450
-0,29%
1.285.005
10:29:29
8
0,02%
4,4460
3.143
0,00%
4,4450
TEF
12,90%
1,97%
3,03%
12,69%
20,27%
-38,85%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.711.847
4,4580
4,4680
0,22%
5.670.161.554
25.203.868.108
UNICAJA
1,7210
-0,17%
2.573.824
10:29:29
12.162
0,12%
1,7230
4.863
0,00%
1,7210
UNI
41,40%
9,04%
5,59%
54,60%
130,25%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.429.551
1,7240
1,7400
0,93%
2.571.434.468
4.425.438.719
MODO PRO
