Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.719,6
0,47%
19.998.755
10:09:20
0
-
0,0000
0
-
0,0000
INDI
18,32%
1,61%
11,90%
23,28%
64,89%
21,40%
2 RESIS.
12 COMPRA
13.727,7
0,53%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
132,3000
4,01%
37.473
10:09:21
102
0,08%
132,4000
88
-0,08%
132,2000
ANA
21,71%
3,86%
17,47%
14,90%
-19,42%
156,79%
4 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
4.957.678
127,2000
128,0000
0,63%
54.856.653
7.257.535.192
Acerinox
10,4800
0,48%
163.817
10:09:10
1.918
0,19%
10,5000
2.814
0,00%
10,4800
ACX
14,47%
2,64%
12,63%
7,59%
23,94%
27,09%
Sin Inciden.
10 COMPRA
10,5400
1,05%
10,4300
0,00%
1.716.802
10,4300
10,4900
0,58%
249.335.371
2.613.034.688
ACS
56,5500
0,80%
21.353
10:09:22
523
0,09%
56,6000
733
-0,09%
56,5000
ACS
17,84%
0,89%
17,05%
51,27%
182,61%
218,21%
1 RESIS.
12 COMPRA
56,8000
1,25%
56,1000
0,00%
1.207.512
56,1000
56,7000
1,07%
271.664.594
15.362.632.791
AENA
227,4000
0,62%
8.016
10:09:10
144
0,18%
227,8000
323
0,00%
227,4000
AENA
15,20%
-2,40%
9,63%
27,94%
89,75%
223,63%
1 RESIS.
10 COMPRA
227,6000
0,71%
226,4000
0,18%
1.822.838
226,0000
226,8000
0,35%
150.000.000
34.110.000.000
Amadeus
70,3600
0,86%
40.155
10:09:08
80
0,00%
70,3600
455
-0,06%
70,3200
AMS
3,94%
-0,59%
7,76%
14,01%
24,84%
96,50%
2 RESIS.
12 COMPRA
70,7800
1,46%
69,5800
-0,26%
2.825.306
69,7600
69,8400
0,11%
450.499.205
31.697.124.064
ArcelorMittal
28,1200
0,68%
22.321
10:09:16
204
-0,04%
28,1100
938
-0,14%
28,0800
MTS
25,70%
5,67%
21,99%
19,41%
10,04%
0,52%
Sin Inciden.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
627.667
27,9300
27,9300
0,00%
852.809.772
23.981.010.789
Banco Sabadell
2,6860
0,19%
1.964.081
10:09:21
16.774
0,07%
2,6880
28.622
-0,04%
2,6850
SAB
50,11%
7,24%
14,43%
57,86%
354,19%
74,96%
1 RESIS.
12 COMPRA
2,6920
0,41%
2,6650
-0,60%
5.275.522
2,6810
2,6790
-0,07%
5.387.690.082
14.471.335.560
Banco Santander
6,7410
-0,35%
3.110.715
10:09:21
2.780
0,00%
6,7410
3.234
-0,03%
6,7390
SAN
53,57%
6,52%
23,10%
47,94%
180,25%
52,79%
Sin Inciden.
12 COMPRA
6,7790
0,21%
6,7210
-0,65%
20.969.330
6,7650
6,7280
-0,55%
15.152.492.322
102.142.950.743
Bankinter
11,0950
-0,05%
129.466
10:09:03
1.403
0,00%
11,0950
2.711
-0,09%
11,0850
BKT
46,99%
4,47%
18,06%
57,25%
154,26%
221,90%
Sin Inciden.
12 COMPRA
11,1500
0,45%
11,0700
-0,27%
1.436.425
11,1000
11,0950
-0,05%
898.866.154
9.972.919.979
BBVA
13,0950
0,38%
806.529
10:09:23
5.999
0,04%
13,1000
3.965
-0,04%
13,0900
BBVA
44,00%
4,95%
16,45%
44,75%
230,77%
151,88%
2 RESIS.
12 COMPRA
13,1050
0,46%
12,9450
-0,77%
10.561.497
13,0450
13,0000
-0,34%
5.763.285.465
75.470.223.164
Caixabank
7,3280
-0,54%
727.933
10:09:24
1.010
0,05%
7,3320
5.503
0,00%
7,3280
CABK
46,18%
5,72%
19,37%
60,46%
217,41%
181,43%
Sin Inciden.
12 COMPRA
7,3720
0,05%
7,3020
-0,90%
5.334.293
7,3680
7,3600
-0,11%
7.174.937.846
52.577.944.535
Cellnex Telecom
32,7200
0,93%
105.154
10:09:21
236
0,03%
32,7300
807
-0,03%
32,7100
CLNX
7,24%
-7,30%
3,32%
-1,24%
-19,48%
131,38%
Sin Inciden.
-10 VENTA
32,7300
0,96%
32,2200
-0,62%
3.440.639
32,4200
32,2500
-0,52%
706.475.375
23.115.874.270
Acciona Energia
17,7800
5,02%
271.717
10:09:17
653
0,11%
17,8000
173
0,00%
17,7800
ANE
-0,11%
10,48%
13,94%
-15,81%
-44,93%
0,00%
3 RESIS.
8 COMPRA
17,8400
5,38%
17,0000
0,41%
4.831.128
16,9300
17,0000
0,41%
324.761.830
5.774.265.337
Enagas
13,1300
0,15%
132.863
10:09:08
154
0,11%
13,1450
1.815
0,04%
13,1350
ENG
11,46%
-3,87%
2,93%
2,02%
-14,22%
4,12%
Sin Inciden.
nEUTRAL
13,1900
0,61%
13,0350
-0,57%
1.744.491
13,1100
13,1300
0,15%
261.990.074
3.439.929.672
Endesa
25,5300
0,87%
156.410
10:09:24
1.128
0,04%
25,5400
1.683
-0,04%
25,5200
ELE
25,90%
-4,09%
5,37%
50,58%
57,86%
180,86%
Sin Inciden.
2 COMPRA
25,5900
1,11%
25,3900
0,32%
3.993.147
25,3100
25,3900
0,32%
1.058.752.117
27.029.941.547
Ferrovial
43,6500
0,69%
40.600
10:09:22
93
0,05%
43,6700
62
-0,02%
43,6400
FER
7,51%
0,69%
14,39%
26,22%
89,72%
0,00%
1 RESIS.
12 COMPRA
43,8700
1,20%
43,5100
0,37%
1.772.190
43,3500
43,7100
0,83%
729.559.951
31.845.291.861
Fluidra
21,7000
3,14%
123.684
10:09:23
1.126
0,00%
21,7000
674
-0,18%
21,6600
FDR
-7,74%
4,63%
14,41%
-1,85%
6,95%
754,92%
2 RESIS.
4 COMPRA
21,9000
4,09%
21,1800
0,67%
2.683.943
21,0400
21,2400
0,95%
192.129.070
4.169.200.819
Grifols A
8,8400
5,34%
2.033.945
10:09:24
1.100
0,00%
8,8400
794
-0,09%
8,8320
GRF
-3,37%
5,58%
12,59%
-10,04%
-55,26%
-47,20%
2 RESIS.
2 COMPRA
8,8640
5,62%
8,5700
2,12%
17.980.074
8,3920
8,6400
2,96%
426.129.798
3.766.987.414
Iberdrola
15,3300
0,76%
973.811
10:09:22
1.595
0,03%
15,3350
3.103
-0,03%
15,3250
IBE
17,23%
-3,82%
4,42%
32,31%
64,46%
260,31%
Sin Inciden.
nEUTRAL
15,3450
0,85%
15,2300
0,10%
14.928.523
15,2150
15,2300
0,10%
6.440.561.000
98.733.800.130
Inditex
47,7700
0,46%
124.941
10:09:22
168
0,02%
47,7800
115
0,00%
47,7700
ITX
-2,07%
1,06%
7,32%
13,82%
159,27%
117,45%
Sin Inciden.
8 COMPRA
47,8200
0,57%
47,4600
-0,19%
5.968.432
47,5500
47,6000
0,11%
3.116.652.000
148.882.466.040
Indra
29,3000
-1,15%
125.008
10:09:15
1.994
0,07%
29,3200
1.774
-0,07%
29,2800
IDR
71,55%
0,20%
11,38%
49,87%
225,52%
234,40%
1 SOPOR.
8 COMPRA
29,8800
0,81%
29,2800
-1,21%
3.662.734
29,6400
29,7800
0,47%
176.654.402
5.175.973.979
Inmob Colonial
5,7650
0,00%
124.687
10:09:18
700
0,09%
5,7700
3.606
0,00%
5,7650
COL
11,40%
-2,04%
9,19%
3,68%
-18,65%
4,88%
Sin Inciden.
6 COMPRA
5,8350
1,21%
5,7350
-0,52%
718.821
5,7650
5,7600
-0,09%
627.344.687
3.616.642.121
IAG
3,7570
1,46%
2.614.708
10:09:23
1.800
0,05%
3,7590
6.909
-0,03%
3,7560
IAG
3,53%
13,21%
35,24%
75,65%
162,30%
-4,14%
1 RESIS.
12 COMPRA
3,7750
1,94%
3,7190
0,43%
9.823.458
3,7030
3,7480
1,22%
4.971.476.010
18.677.835.370
Labor Farmac Rovi
54,3500
0,65%
14.318
10:08:43
359
0,09%
54,4000
655
-0,09%
54,3000
ROVI
-13,66%
4,61%
12,64%
-34,75%
-2,70%
300,86%
1 RESIS.
4 COMPRA
54,8500
1,57%
54,2500
0,46%
778.183
54,0000
54,6500
1,20%
51.235.762
2.784.663.665
Logista
28,0800
0,29%
84.797
10:09:21
1.170
0,07%
28,1000
1.828
-0,07%
28,0600
LOG
1,41%
-8,71%
-0,64%
13,48%
91,24%
176,97%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9600
-0,14%
2.381.100
28,0000
28,1000
0,36%
132.750.000
3.727.620.000
Mapfre
3,2360
-1,58%
489.566
10:09:10
4.953
0,00%
3,2360
10.843
-0,12%
3,2320
MAP
32,30%
-1,10%
18,33%
49,52%
134,17%
92,70%
Sin Inciden.
8 COMPRA
3,2700
-0,55%
3,2220
-2,01%
1.584.236
3,2880
3,2560
-0,97%
3.079.553.273
9.965.434.391
Merlin Prop
10,2300
0,29%
66.798
10:08:40
1.574
0,00%
10,2300
1.999
-0,20%
10,2100
MRL
0,69%
-0,97%
12,27%
-2,03%
18,59%
28,25%
Sin Inciden.
10 COMPRA
10,2400
0,39%
10,1700
-0,29%
683.344
10,2000
10,2000
0,00%
563.724.899
5.766.905.717
Naturgy
25,7800
1,50%
33.237
10:08:44
214
0,08%
25,8000
1.483
0,00%
25,7800
NTGY
12,95%
-1,38%
6,08%
9,27%
13,93%
102,43%
2 RESIS.
8 COMPRA
25,7800
1,50%
25,4600
0,24%
856.850
25,4000
25,5000
0,39%
969.613.801
24.996.643.790
Puig Brands
17,0500
0,12%
70.012
10:08:20
283
0,18%
17,0800
148
0,06%
17,0600
PUIG
-4,40%
2,16%
11,87%
-32,25%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,1600
0,76%
17,0400
0,06%
1.193.705
17,0300
17,1100
0,47%
174.819.678
2.980.675.510
Red Electrica
17,7900
1,25%
107.128
10:09:21
3.193
0,06%
17,8000
2.209
-0,06%
17,7800
REE
9,12%
0,00%
-3,56%
14,61%
13,81%
60,62%
2 RESIS.
nEUTRAL
17,8000
1,31%
17,5900
0,11%
1.905.807
17,5700
17,6100
0,23%
541.080.000
9.625.813.200
REPSOL
11,7550
1,12%
495.537
10:09:21
2.873
-0,04%
11,7500
2.925
-0,13%
11,7400
REP
4,68%
6,69%
22,13%
-15,31%
-1,83%
18,32%
1 RESIS.
12 COMPRA
11,7800
1,33%
11,5800
-0,39%
5.825.037
11,6250
11,6300
0,04%
1.157.396.053
13.605.190.603
Sacyr
3,4140
1,37%
570.937
10:09:24
9.640
0,06%
3,4160
13.492
-0,06%
3,4120
SCYR
10,06%
2,53%
17,21%
-2,76%
56,60%
15,38%
2 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
1.949.179
3,3680
3,3720
0,12%
796.857.798
2.720.472.522
Solaria Energia
6,7600
3,02%
522.283
10:09:17
1.390
0,09%
6,7660
97
-0,06%
6,7560
SLR
-13,50%
6,73%
2,52%
-39,73%
-67,31%
607,43%
1 RESIS.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
3.530.633
6,5620
6,6300
1,04%
124.950.876
844.667.922
Telefonica
4,4410
0,54%
737.603
10:09:22
4.538
0,07%
4,4440
4.088
0,00%
4,4410
TEF
12,80%
-1,69%
11,79%
16,02%
17,01%
-39,26%
1 RESIS.
8 COMPRA
4,4420
0,57%
4,3900
-0,61%
3.275.695
4,4170
4,4190
0,05%
5.670.161.554
25.181.187.461
UNICAJA
1,8690
2,08%
2.944.124
10:09:18
51.270
0,11%
1,8710
12.451
-0,05%
1,8680
UNI
53,56%
6,33%
23,80%
58,88%
160,04%
0,00%
4 RESIS.
12 COMPRA
1,8740
2,35%
1,8330
0,11%
5.502.568
1,8310
1,8400
0,49%
2.571.434.468
4.806.011.021
MODO PRO
