Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,6
1,04%
30.880.056
11:02:35
0
-
0,0000
0
-
0,0000
INDI
21,22%
-1,58%
-0,27%
27,60%
73,63%
29,02%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
146,9000
1,17%
20.203
11:02:35
45
0,00%
146,9000
75
-0,07%
146,8000
ANA
35,14%
-1,28%
8,97%
32,91%
-9,63%
213,76%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
2.967.821
145,2000
144,7000
-0,34%
54.856.653
8.058.442.326
Acerinox
10,6500
1,04%
86.525
11:02:33
3.049
0,09%
10,6600
3.734
-0,09%
10,6400
ACX
16,32%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
921.491
10,5400
10,6100
0,66%
249.335.371
2.655.421.701
ACS
56,6000
0,44%
25.886
11:02:33
843
0,00%
56,6000
594
-0,18%
56,5000
ACS
17,94%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
1.465.148
56,3500
56,5000
0,27%
271.664.594
15.376.216.020
AENA
233,6000
1,39%
17.379
11:02:24
201
0,00%
233,6000
243
-0,09%
233,4000
AENA
18,34%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.059.734
230,4000
232,0000
0,69%
150.000.000
35.040.000.000
Amadeus
71,7800
1,59%
48.482
11:02:30
186
0,03%
71,8000
383
-0,03%
71,7600
AMS
6,04%
-4,25%
-1,08%
13,82%
46,71%
127,01%
1 RESIS.
-2 VENTA
71,8000
1,61%
70,7000
0,06%
3.480.038
70,6600
70,8400
0,25%
450.499.205
32.336.832.935
ArcelorMittal
26,9000
3,18%
83.195
11:02:35
681
-0,07%
26,8800
234
-0,15%
26,8600
MTS
21,14%
0,90%
-2,05%
24,65%
11,17%
-0,72%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
2.237.946
26,0700
26,4000
1,27%
852.809.772
22.940.582.867
Banco Sabadell
2,8420
2,30%
5.102.994
11:02:34
2.298
0,04%
2,8430
1.915
0,00%
2,8420
SAB
58,82%
0,68%
3,70%
77,60%
347,39%
88,56%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
14.502.709
2,7780
2,7700
-0,29%
5.387.690.082
15.311.815.213
Banco Santander
7,0280
2,46%
6.377.844
11:02:35
10.737
0,01%
7,0290
942
-0,01%
7,0270
SAN
60,11%
-1,24%
1,19%
66,19%
200,03%
66,32%
3 RESIS.
8 COMPRA
7,0360
2,58%
6,8930
0,50%
44.823.488
6,8590
6,8930
0,50%
14.885.325.372
104.614.066.714
Bankinter
11,1850
1,50%
269.477
11:02:23
2.385
0,04%
11,1900
3.048
-0,04%
11,1800
BKT
48,19%
-3,00%
-2,06%
57,82%
147,98%
239,04%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.014.100
11,0200
11,0500
0,27%
898.866.154
10.053.817.932
BBVA
13,2100
1,97%
2.206.858
11:02:35
2.585
0,00%
13,2100
15.471
-0,04%
13,2050
BBVA
45,27%
-0,79%
-1,90%
56,17%
284,82%
155,59%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
29.152.594
12,9550
13,0350
0,62%
5.763.285.465
76.133.000.993
Caixabank
7,4600
2,19%
1.202.216
11:02:35
4.762
0,03%
7,4620
2.468
-0,03%
7,4580
CABK
48,82%
-2,11%
-0,75%
63,56%
181,84%
195,19%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
8.968.531
7,3000
7,3300
0,41%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,5500
-1,24%
109.864
11:02:35
229
0,00%
32,5500
300
-0,06%
32,5300
CLNX
6,69%
-2,72%
-2,13%
0,65%
-10,88%
134,89%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
3.576.073
32,9600
32,7300
-0,70%
706.475.375
22.995.773.456
Acciona Energia
19,8400
0,71%
64.813
11:02:04
108
0,05%
19,8500
1.628
-0,05%
19,8300
ANE
11,46%
0,46%
12,58%
-2,43%
-39,31%
0,00%
Sin Inciden.
12 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.285.890
19,7000
19,6300
-0,36%
324.761.830
6.443.274.707
Enagas
14,2600
0,04%
73.971
11:02:33
1.704
0,07%
14,2700
685
0,00%
14,2600
ENG
21,05%
1,46%
6,25%
11,78%
-11,20%
21,93%
Sin Inciden.
12 COMPRA
14,2750
0,14%
14,1600
-0,67%
1.054.826
14,2550
14,2250
-0,21%
261.990.074
3.735.978.455
Endesa
26,8700
-1,29%
177.811
11:02:30
1.229
0,04%
26,8800
1.372
-0,04%
26,8600
ELE
32,51%
-0,30%
1,32%
51,69%
69,71%
205,07%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
4.777.782
27,2200
27,0600
-0,59%
1.058.752.117
28.448.669.384
Ferrovial
44,6300
0,18%
35.182
11:02:23
383
0,02%
44,6400
406
-0,04%
44,6100
FER
10,57%
-0,38%
-0,60%
23,81%
97,13%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.570.173
44,5500
44,6500
0,22%
729.559.951
32.560.260.613
Fluidra
21,7800
0,83%
18.417
11:02:08
1.752
0,00%
21,7800
1.091
-0,18%
21,7400
FDR
-7,40%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,7800
0,83%
21,5400
-0,28%
401.122
21,6000
21,5600
-0,19%
192.129.070
4.184.571.145
Grifols A
10,5250
3,24%
635.088
11:02:34
3.085
0,05%
10,5300
7.045
-0,05%
10,5200
GRF
15,05%
1,25%
16,67%
14,28%
-40,29%
-37,39%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
6.684.301
10,1950
10,2000
0,05%
426.129.798
4.485.016.124
Iberdrola
16,1700
-0,22%
574.601
11:02:35
2.653
0,03%
16,1750
2.215
0,00%
16,1700
IBE
23,66%
1,09%
2,57%
39,68%
87,24%
287,23%
Sin Inciden.
10 COMPRA
16,2050
0,00%
16,1000
-0,65%
9.291.298
16,2050
16,1850
-0,12%
6.440.561.000
104.143.871.370
Inditex
45,6400
-0,17%
221.643
11:02:30
62
0,04%
45,6600
59
0,02%
45,6500
ITX
-6,44%
-6,45%
-7,14%
2,28%
129,08%
103,27%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
10.115.787
45,7200
45,4000
-0,70%
3.116.652.000
142.243.997.280
Indra
36,5000
0,55%
240.108
11:02:20
44
0,11%
36,5400
724
0,00%
36,5000
IDR
113,70%
3,52%
16,86%
83,07%
272,45%
317,89%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
8.763.942
36,3000
36,4600
0,44%
176.654.402
6.447.885.673
Inmob Colonial
6,1800
0,82%
180.027
11:02:24
2.906
0,00%
6,1800
4.668
-0,16%
6,1700
COL
19,42%
0,08%
3,35%
7,46%
2,79%
16,09%
1 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.112.567
6,1300
6,1650
0,57%
627.344.687
3.876.990.166
IAG
3,7830
1,53%
5.475.015
11:02:35
3.225
0,11%
3,7870
2.773
0,05%
3,7850
IAG
4,24%
-5,83%
-1,77%
97,48%
197,21%
7,14%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
20.711.982
3,7260
3,7000
-0,70%
4.971.476.010
18.807.093.746
Labor Farmac Rovi
56,5500
0,98%
15.963
11:02:25
7
-0,09%
56,5000
350
-0,18%
56,4500
ROVI
-10,17%
1,43%
7,39%
-33,87%
10,02%
341,14%
2 RESIS.
8 COMPRA
56,6000
1,07%
55,6000
-0,71%
902.708
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,1200
0,72%
86.135
11:02:08
250
0,00%
28,1200
1.528
-0,07%
28,1000
LOG
1,56%
-1,26%
-1,82%
15,11%
95,05%
177,09%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.422.116
27,9200
27,9800
0,21%
132.750.000
3.732.930.000
Mapfre
3,3280
0,54%
361.493
11:02:14
10.419
0,06%
3,3300
3.446
-0,06%
3,3260
MAP
39,86%
-1,89%
-2,21%
64,41%
140,06%
106,92%
Sin Inciden.
nEUTRAL
3,3320
0,66%
3,3040
-0,18%
1.203.049
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7400
0,47%
30.363
11:02:30
1.679
0,28%
10,7700
1.861
0,09%
10,7500
MRL
8,02%
-0,74%
1,03%
5,51%
36,38%
51,11%
1 RESIS.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
326.099
10,6900
10,6700
-0,19%
563.724.899
6.054.405.415
Naturgy
26,7600
0,98%
75.760
11:02:23
801
0,07%
26,7800
159
0,00%
26,7600
NTGY
17,24%
2,29%
2,44%
33,84%
8,51%
118,17%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,3800
-0,45%
2.027.338
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,8200
1,20%
103.014
11:01:49
102
0,06%
16,8300
1.550
0,00%
16,8200
PUIG
-5,69%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
1.732.695
16,6200
16,6100
-0,06%
174.819.678
2.940.466.984
Red Electrica
17,6800
-0,28%
47.645
11:02:23
2.265
0,00%
17,6800
300
-0,06%
17,6700
REE
8,45%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
842.364
17,7300
17,7200
-0,06%
541.080.000
9.566.294.400
REPSOL
12,5450
2,37%
1.463.964
11:02:36
434
0,00%
12,5450
7.640
-0,04%
12,5400
REP
11,72%
4,33%
6,32%
-5,61%
3,98%
37,15%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
18.365.428
12,2550
12,4100
1,26%
1.157.396.053
14.519.533.485
Sacyr
3,5540
0,68%
350.771
11:02:10
7.540
0,06%
3,5560
3.132
0,00%
3,5540
SCYR
14,57%
2,42%
2,96%
10,14%
65,08%
42,79%
Sin Inciden.
12 COMPRA
3,5540
0,68%
3,5120
-0,51%
1.246.640
3,5300
3,5120
-0,51%
796.857.798
2.832.032.614
Solaria Energia
9,1060
2,78%
309.913
11:02:25
1.120
-0,07%
9,1000
10
-0,13%
9,0940
SLR
16,52%
3,94%
36,58%
-27,40%
-55,30%
870,00%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
2.822.068
8,8600
8,8600
0,00%
124.950.876
1.137.802.677
Telefonica
4,6700
1,65%
3.124.323
11:02:30
5.281
0,04%
4,6720
4.957
0,00%
4,6700
TEF
18,62%
0,36%
5,53%
22,36%
28,27%
-33,62%
2 RESIS.
12 COMPRA
4,6790
1,85%
4,5850
-0,20%
14.590.588
4,5940
4,6060
0,26%
5.670.161.554
26.479.654.457
UNICAJA
1,9210
1,59%
1.649.065
11:02:23
21.249
0,05%
1,9220
18.287
-0,05%
1,9200
UNI
57,83%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.167.854
1,8910
1,8920
0,05%
2.571.434.468
4.939.725.613
MODO PRO
