Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.426,3
0,53%
8.527.314
9:14:41
0
-
0,0000
0
-
0,0000
INDI
15,79%
4,06%
1,00%
20,51%
57,92%
15,81%
1 RESIS.
12 COMPRA
13.443,6
0,66%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
5.784
9:14:41
712
0,08%
126,4000
163
-0,08%
126,2000
ANA
16,19%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,3000
1,69%
125,0000
0,64%
730.519
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2000
0,49%
32.773
9:14:41
5.189
0,20%
10,2200
2.007
0,00%
10,2000
ACX
11,41%
5,82%
-6,88%
8,14%
27,65%
28,47%
1 RESIS.
10 COMPRA
10,2400
0,89%
10,2000
0,49%
334.285
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,2000
0,84%
8.560
9:14:39
609
0,18%
54,3000
379
0,00%
54,2000
ACS
12,94%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,2000
0,84%
54,0000
0,47%
463.952
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,4000
0,19%
3.620
9:14:39
147
0,09%
216,6000
239
-0,09%
216,2000
AENA
9,63%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,2000
0,56%
216,2000
0,09%
783.368
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,3200
0,46%
14.726
9:14:39
85
0,03%
70,3400
37
-0,03%
70,3000
AMS
3,88%
3,35%
-1,92%
20,33%
22,66%
92,22%
Sin Inciden.
10 COMPRA
70,3200
0,46%
70,0800
0,11%
1.035.532
70,0000
70,1000
0,14%
450.499.205
31.679.104.096
ArcelorMittal
26,1400
0,81%
11.147
9:14:37
241
0,08%
26,1600
763
-0,04%
26,1300
MTS
16,85%
10,11%
-2,13%
12,32%
-2,15%
-6,98%
1 RESIS.
10 COMPRA
26,2100
1,08%
26,0800
0,58%
291.383
25,9300
26,0800
0,58%
852.809.772
22.292.447.440
Banco Sabadell
2,6550
1,41%
1.474.062
9:14:41
11.552
0,08%
2,6570
10.524
-0,04%
2,6540
SAB
48,37%
7,83%
3,25%
72,62%
342,97%
73,42%
4 RESIS.
12 COMPRA
2,6660
1,83%
2,6410
0,88%
3.913.635
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,4320
0,25%
1.688.376
9:14:43
846
0,03%
6,4340
490
0,00%
6,4320
SAN
44,07%
9,17%
2,67%
39,51%
161,98%
40,24%
1 RESIS.
12 COMPRA
6,4660
0,78%
6,4080
-0,12%
10.859.634
6,4160
6,4300
0,22%
15.152.492.322
97.460.830.615
Bankinter
10,2900
0,34%
76.718
9:14:41
1.190
-0,05%
10,2850
2.095
-0,19%
10,2700
BKT
36,33%
5,79%
0,68%
50,43%
127,81%
208,87%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
789.428
10,2550
10,3400
0,83%
898.866.154
9.249.332.725
BBVA
12,5600
0,84%
456.192
9:14:43
2.630
-0,04%
12,5550
3.066
-0,12%
12,5450
BBVA
38,12%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,5750
0,96%
12,5000
0,36%
5.729.772
12,4550
12,5000
0,36%
5.763.285.465
72.386.865.440
Caixabank
6,8380
0,59%
414.402
9:14:41
1.106
0,03%
6,8400
3.208
-0,06%
6,8340
CABK
36,41%
6,78%
-1,16%
44,02%
188,86%
159,90%
2 RESIS.
12 COMPRA
6,8580
0,88%
6,8180
0,29%
2.833.681
6,7980
6,8300
0,47%
7.174.937.846
49.062.224.991
Cellnex Telecom
35,1700
1,50%
42.017
9:14:26
18
0,09%
35,2000
421
0,03%
35,1800
CLNX
15,27%
0,40%
5,72%
11,79%
-20,58%
0,00%
2 RESIS.
12 COMPRA
35,1700
1,50%
34,8000
0,43%
1.477.738
34,6500
34,9000
0,72%
706.475.375
24.846.738.939
Acciona Energia
16,3200
0,74%
1.486
9:14:41
2.894
0,25%
16,3600
1.745
0,00%
16,3200
ANE
-8,31%
3,09%
-6,57%
-13,09%
-51,12%
0,00%
1 RESIS.
nEUTRAL
16,3200
0,74%
16,2400
0,25%
24.252
16,2000
16,2400
0,25%
324.761.830
5.300.113.066
Enagas
13,3900
0,41%
33.400
9:14:33
638
0,00%
13,3900
631
-0,11%
13,3750
ENG
13,67%
-0,15%
0,87%
8,40%
-13,70%
1,30%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3850
0,37%
447.226
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,7400
0,43%
35.165
9:14:41
815
0,08%
25,7600
941
0,00%
25,7400
ELE
26,94%
1,38%
4,42%
58,70%
55,68%
165,16%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7300
0,39%
905.147
25,6300
25,7600
0,51%
1.058.752.117
27.252.279.492
Ferrovial
42,4000
0,47%
31.003
9:14:43
557
0,12%
42,4500
123
0,02%
42,4100
FER
4,43%
6,07%
1,29%
27,03%
75,90%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,3400
0,33%
1.314.527
42,2000
42,4200
0,52%
729.559.951
30.933.341.922
Fluidra
20,3600
0,79%
9.508
9:14:43
613
0,10%
20,3800
807
-0,10%
20,3400
FDR
-13,44%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,3600
0,79%
20,2400
0,20%
193.583
20,2000
20,2800
0,40%
192.129.070
3.911.747.865
Grifols A
8,6200
1,25%
108.305
9:14:33
605
-0,05%
8,6160
302
-0,21%
8,6020
GRF
-5,77%
6,87%
0,51%
2,81%
-47,92%
-51,76%
1 RESIS.
nEUTRAL
8,6200
1,25%
8,5680
0,63%
933.589
8,5140
8,5900
0,89%
426.129.798
3.673.238.859
Iberdrola
15,4450
-0,06%
260.668
9:14:41
802
0,00%
15,4450
1.878
-0,06%
15,4350
IBE
18,11%
-0,45%
2,50%
38,84%
58,66%
263,73%
Sin Inciden.
8 COMPRA
15,5200
0,42%
15,4450
-0,06%
4.026.017
15,4550
15,4950
0,26%
6.440.561.000
99.474.464.645
Inditex
49,1000
0,82%
98.881
9:14:42
296
0,04%
49,1200
405
0,00%
49,1000
ITX
-1,09%
4,29%
5,75%
11,29%
165,38%
113,38%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,9300
0,47%
4.855.057
48,7000
49,0600
0,74%
3.116.652.000
153.027.613.200
Indra
26,9400
0,00%
65.130
9:14:43
592
0,15%
26,9800
418
0,00%
26,9400
IDR
57,73%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
1.754.602
26,9400
27,0400
0,37%
176.654.402
4.759.069.590
Inmob Colonial
5,6950
0,18%
31.149
9:14:37
3.185
0,18%
5,7050
2.962
0,00%
5,6950
COL
10,05%
1,52%
3,73%
7,21%
-23,89%
9,30%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
177.394
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1360
1,03%
791.773
9:14:41
5.652
0,00%
3,1360
2.695
-0,10%
3,1330
IAG
-13,59%
7,74%
-6,17%
54,51%
84,66%
-22,73%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
2.483.000
3,1040
3,1190
0,48%
4.971.476.010
15.590.548.767
Labor Farmac Rovi
51,4500
0,59%
3.344
9:14:13
333
0,29%
51,6000
16
0,10%
51,5000
ROVI
-18,27%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,3500
0,39%
172.049
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,8600
-0,07%
12.558
9:14:35
1.555
0,13%
29,9000
385
0,00%
29,8600
LOG
7,84%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,8600
-0,07%
374.982
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1320
-1,07%
402.144
9:14:41
4.480
0,00%
3,1320
1.941
-0,19%
3,1260
MAP
28,05%
7,55%
9,51%
46,31%
123,63%
76,09%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.259.515
3,1660
3,1480
-0,57%
3.079.553.273
9.645.160.851
Merlin Prop
9,8650
0,87%
33.480
9:14:43
1.025
0,05%
9,8700
1.554
-0,10%
9,8550
MRL
-2,90%
2,44%
-1,15%
-4,07%
11,98%
20,44%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
330.280
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,0800
0,54%
43.144
9:14:43
204
0,00%
26,0800
698
-0,08%
26,0600
NTGY
14,26%
2,36%
3,31%
16,53%
0,78%
99,08%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.125.196
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,3100
0,18%
48.184
9:14:36
552
0,06%
16,3200
500
-0,06%
16,3000
PUIG
-8,55%
10,02%
-0,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,55%
16,2500
-0,18%
785.881
16,2800
16,3700
0,55%
174.819.678
2.851.308.948
Red Electrica
19,1800
0,21%
24.564
9:14:39
668
0,21%
19,2200
161
0,10%
19,2000
REE
17,65%
0,00%
3,50%
30,41%
18,30%
66,98%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1800
0,21%
471.138
19,1400
19,2000
0,31%
541.080.000
10.377.914.400
REPSOL
10,8050
0,79%
190.801
9:14:41
824
0,05%
10,8100
5.286
-0,05%
10,8000
REP
-3,78%
4,75%
-13,17%
-20,86%
-5,22%
6,46%
2 RESIS.
nEUTRAL
10,8400
1,12%
10,7650
0,42%
2.061.605
10,7200
10,8400
1,12%
1.157.396.053
12.505.664.353
Sacyr
3,2300
0,06%
158.324
9:14:41
2.826
0,25%
3,2380
2.108
0,06%
3,2320
SCYR
4,13%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2520
0,74%
3,2300
0,06%
511.387
3,2280
3,2400
0,37%
796.857.798
2.573.850.688
Solaria Energia
7,0320
1,18%
63.430
9:14:43
805
0,06%
7,0360
915
-0,06%
7,0280
SLR
-10,02%
7,77%
-1,23%
-26,38%
-67,32%
561,22%
1 RESIS.
nEUTRAL
7,0320
1,18%
6,9500
0,00%
446.040
6,9500
6,9600
0,14%
124.950.876
878.654.560
Telefonica
4,4120
0,39%
316.371
9:14:41
2.669
-0,02%
4,4110
2.138
-0,09%
4,4080
TEF
12,07%
2,38%
2,55%
12,85%
17,92%
-39,56%
1 RESIS.
12 COMPRA
4,4260
0,71%
4,4010
0,14%
1.395.829
4,3950
4,4200
0,57%
5.670.161.554
25.016.752.776
UNICAJA
1,6920
0,83%
1.539.975
9:14:43
5.673
0,12%
1,6940
7.209
0,00%
1,6920
UNI
39,02%
7,59%
4,00%
55,84%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6900
0,72%
2.605.638
1,6780
1,6900
0,72%
2.571.434.468
4.350.867.120
