Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.124,4
-0,64%
52.657.435
16:24:30
0
-
0,0000
0
-
0,0000
INDI
13,19%
1,72%
-1,38%
19,15%
51,87%
14,21%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
59.928
16:24:24
81
0,00%
121,3000
539
-0,08%
121,2000
ANA
11,59%
4,39%
-0,25%
17,95%
-29,24%
141,64%
Sin Inciden.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
7.269.266
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0300
-0,20%
331.931
16:23:37
14.429
0,10%
10,0400
1.078
0,00%
10,0300
ACX
9,55%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.329.268
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
58.639
16:24:22
493
0,00%
52,8500
1.552
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.099.071
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.623
16:24:31
290
0,00%
214,0000
1.359
-0,09%
213,8000
AENA
8,41%
-1,65%
-0,92%
27,43%
50,42%
197,44%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.763.322
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3400
0,17%
188.102
16:24:26
746
0,06%
69,3800
1.142
0,00%
69,3400
AMS
2,43%
2,09%
-5,24%
19,18%
22,10%
91,01%
Sin Inciden.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.042.993
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4900
0,24%
68.625
16:24:31
226
0,08%
25,5100
534
0,00%
25,4900
MTS
13,95%
7,09%
-13,40%
9,71%
-10,68%
-5,04%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.749.251
25,4300
25,5700
0,55%
852.809.772
21.738.121.088
Banco Sabadell
2,5680
-0,77%
6.321.821
16:24:32
12.775
0,04%
2,5690
651
0,00%
2,5680
SAB
43,51%
3,43%
-2,59%
85,93%
292,68%
65,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.234.436
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2100
-1,74%
10.731.791
16:24:31
8.570
0,02%
6,2110
8.668
-0,03%
6,2080
SAN
39,10%
4,58%
-4,43%
35,63%
122,21%
38,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
66.644.422
6,3200
6,2940
-0,41%
15.152.492.322
94.096.977.320
Bankinter
10,1200
1,20%
2.926.320
16:24:32
2.061
0,00%
10,1200
263
-0,05%
10,1150
BKT
34,08%
3,13%
-1,71%
47,77%
120,32%
206,25%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.614.358
10,0000
10,2000
2,00%
898.866.154
9.096.525.478
BBVA
12,2200
-1,09%
1.940.503
16:24:31
7.410
0,00%
12,2200
3.063
-0,04%
12,2150
BBVA
34,38%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.712.947
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,6500
-2,23%
3.531.418
16:24:31
4.652
0,03%
6,6520
7.173
-0,03%
6,6480
CABK
32,66%
3,21%
-4,99%
44,01%
167,81%
155,53%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.483.930
6,8020
6,7400
-0,91%
7.174.937.846
47.713.336.676
Cellnex Telecom
34,9300
-0,09%
370.993
16:24:26
1.168
0,00%
34,9300
1.133
-0,06%
34,9100
CLNX
14,49%
0,03%
7,50%
12,56%
-22,43%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.958.785
34,9600
34,9000
-0,17%
706.475.375
24.677.184.849
Acciona Energia
15,9200
-0,19%
107.187
16:24:24
977
0,00%
15,9200
95
-0,06%
15,9100
ANE
-10,56%
0,38%
-8,98%
-13,90%
-51,55%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.706.417
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
303.775
16:24:30
1.111
0,00%
13,2800
1.614
-0,08%
13,2700
ENG
12,73%
-0,97%
3,06%
7,27%
-12,19%
0,72%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.034.132
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,2800
0,04%
449.040
16:24:32
1.284
0,00%
25,2800
3.566
-0,04%
25,2700
ELE
24,67%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.351.731
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9800
0,96%
137.135
16:24:32
495
0,05%
41,0000
247
0,00%
40,9800
FER
0,94%
2,91%
0,20%
20,96%
73,81%
0,00%
1 RESIS.
12 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.619.792
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2200
-0,39%
140.762
16:19:57
1.998
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
3,26%
-10,02%
1,99%
-12,31%
692,63%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4520
0,69%
698.551
16:23:37
41
0,02%
8,4540
1.785
-0,05%
8,4480
GRF
-7,61%
4,64%
-8,10%
0,79%
-47,99%
-54,53%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.904.153
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,2100
-0,98%
3.018.354
16:24:29
15.710
0,00%
15,2100
2.046
-0,03%
15,2050
IBE
16,32%
-1,45%
7,02%
38,39%
67,00%
261,08%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
45.909.164
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
48,0900
-0,66%
523.150
16:24:31
1.202
-0,02%
48,0800
340
-0,04%
48,0700
ITX
-3,12%
2,77%
2,51%
10,04%
159,21%
111,97%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.158.284
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,4600
-0,15%
308.440
16:24:32
1.570
0,22%
27,5200
1.854
0,07%
27,4800
IDR
60,77%
0,22%
3,45%
52,32%
213,95%
163,40%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.469.762
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6800
0,09%
457.755
16:24:26
3.659
0,09%
5,6850
4.057
0,00%
5,6800
COL
9,76%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.600.048
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0600
-0,78%
6.894.695
16:24:32
644
0,00%
3,0600
3.469
-0,03%
3,0590
IAG
-15,68%
5,57%
-10,84%
51,03%
74,69%
-24,29%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.097.767
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,0000
0,69%
32.619
16:23:22
621
0,10%
51,0500
48
0,00%
51,0000
ROVI
-18,98%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.663.569
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
86.494
16:24:18
2.556
0,07%
29,6400
807
0,00%
29,6200
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
917.190
16:24:29
13.326
0,07%
2,9240
13.300
-0,07%
2,9200
MAP
19,46%
0,55%
2,31%
36,78%
92,01%
65,15%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.680.029
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7050
-0,15%
276.062
16:24:26
2.886
0,05%
9,7100
1.328
-0,05%
9,7000
MRL
-4,48%
0,83%
-1,07%
-3,57%
7,47%
24,92%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.679.182
9,7200
9,7050
-0,15%
563.724.899
5.470.950.145
Naturgy
25,7600
0,47%
200.283
16:24:27
1.042
0,00%
25,7600
436
-0,08%
25,7400
NTGY
12,86%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.159.290
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:24:31
4.871
0,12%
16,1000
904
0,00%
16,0800
PUIG
-9,84%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9200
-0,84%
270.371
16:24:26
2.062
0,00%
18,9200
381
-0,05%
18,9100
REE
16,05%
-1,15%
6,51%
26,00%
21,92%
64,78%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.115.419
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5500
0,86%
1.565.436
16:24:31
3.571
0,05%
10,5550
5.328
-0,05%
10,5450
REP
-6,05%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.515.350
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1340
0,45%
810.492
16:23:00
5.655
0,06%
3,1360
93
0,00%
3,1340
SCYR
1,03%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.540.082
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,7680
2,42%
608.086
16:24:31
4.362
0,03%
6,7700
195
-0,06%
6,7640
SLR
-13,40%
3,70%
-4,56%
-31,24%
-68,02%
557,86%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.115.526
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3440
-0,25%
1.817.000
16:24:27
2.925
-0,02%
4,3430
1.773
-0,05%
4,3420
TEF
10,34%
0,49%
2,23%
13,56%
12,34%
-40,68%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.893.048
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6570
0,73%
6.351.750
16:24:18
56.436
0,00%
1,6570
37.658
-0,12%
1,6550
UNI
36,14%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.524.850
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
