Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.990,2
-1,02%
31.786.971
12:40:55
0
-
0,0000
0
-
0,0000
INDI
20,66%
-1,38%
2,58%
24,57%
66,95%
26,99%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
14.383
12:40:36
235
0,20%
149,1000
245
0,07%
148,9000
ANA
36,89%
-0,33%
17,30%
32,61%
-10,57%
211,17%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.140.190
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4600
-2,88%
448.380
12:40:41
6.152
0,10%
10,4700
9
0,00%
10,4600
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4500
-2,97%
4.690.055
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,8000
0,26%
42.310
12:40:46
671
0,09%
56,8500
594
0,00%
56,8000
ACS
18,36%
-3,15%
1,34%
48,50%
172,06%
247,21%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.403.208
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,2000
-2,01%
23.712
12:40:36
118
0,00%
234,2000
396
-0,09%
234,0000
AENA
18,64%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.553.350
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,1000
-3,94%
154.927
12:40:54
444
0,03%
71,1200
240
-0,03%
71,0800
AMS
5,03%
-4,22%
2,21%
8,06%
37,94%
124,68%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.015.310
74,0200
73,5200
-0,68%
450.499.205
32.030.493.476
ArcelorMittal
26,1900
-2,64%
96.488
12:40:55
443
0,00%
26,1900
547
-0,08%
26,1700
MTS
17,94%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1400
-2,83%
2.527.021
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,7870
-0,64%
3.055.163
12:40:57
10.465
0,04%
2,7880
12.421
-0,04%
2,7860
SAB
55,75%
-0,53%
4,25%
67,32%
322,84%
82,16%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.514.739
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,8910
-1,02%
5.437.364
12:40:56
726
0,03%
6,8930
3.677
0,00%
6,8910
SAN
56,99%
-2,00%
2,11%
56,22%
189,23%
60,55%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
37.468.875
6,9620
6,9000
-0,89%
14.885.325.372
102.574.777.138
Bankinter
11,0350
-0,99%
289.740
12:40:35
2.937
0,05%
11,0400
3.130
-0,05%
11,0300
BKT
46,20%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.197.281
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0300
-1,70%
967.241
12:40:56
4.531
0,00%
13,0300
5.510
-0,04%
13,0250
BBVA
43,29%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
12.603.150
13,2550
13,1200
-1,02%
5.763.285.465
75.095.609.609
Caixabank
7,2920
-1,03%
1.295.351
12:40:55
3.986
0,00%
7,2920
5.427
-0,05%
7,2880
CABK
45,46%
-4,10%
-0,95%
53,48%
182,39%
182,35%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.445.699
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,1900
-1,19%
218.262
12:40:58
925
0,06%
33,2100
543
0,00%
33,1900
CLNX
8,78%
-2,40%
2,65%
0,64%
-18,22%
139,55%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.244.116
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,8000
-0,15%
55.412
12:40:42
265
0,05%
19,8100
511
-0,05%
19,7900
ANE
11,24%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.097.158
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1650
0,14%
115.856
12:40:23
93
0,00%
14,1650
1.335
-0,04%
14,1600
ENG
20,25%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.641.100
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9800
0,56%
174.832
12:40:56
214
0,04%
26,9900
981
0,00%
26,9800
ELE
33,05%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.716.967
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6400
-0,53%
29.655
12:40:48
59
0,02%
44,6500
489
-0,02%
44,6300
FER
10,59%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.323.799
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,8000
-1,54%
95.389
12:40:48
2.546
0,09%
21,8200
2.073
-0,09%
21,7800
FDR
-7,31%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.079.480
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4600
-0,05%
747.238
12:40:50
969
0,05%
10,4650
1.465
0,00%
10,4600
GRF
14,34%
1,90%
24,94%
12,12%
-42,53%
-36,37%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.816.109
10,4650
10,4650
0,00%
426.129.798
4.457.317.687
Iberdrola
16,1950
0,28%
1.030.072
12:40:56
876
0,00%
16,1950
5.413
-0,03%
16,1900
IBE
23,85%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.682.016
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,3800
-1,44%
504.926
12:40:57
258
0,00%
46,3800
182
-0,04%
46,3600
ITX
-4,92%
-2,48%
-2,52%
2,97%
126,15%
104,75%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.418.468
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,3200
0,34%
240.211
12:40:57
393
0,06%
35,3400
1.472
-0,06%
35,3000
IDR
106,79%
-2,32%
19,57%
71,99%
247,52%
317,10%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.484.253
35,2000
35,2200
0,06%
176.654.402
6.239.433.479
Inmob Colonial
6,2150
-0,80%
339.623
12:40:53
418
0,08%
6,2200
6.693
0,00%
6,2150
COL
20,10%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.110.757
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8310
-4,42%
10.478.287
12:40:54
2.067
0,00%
3,8310
6.383
-0,05%
3,8290
IAG
5,57%
-2,67%
3,40%
93,32%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
40.142.317
4,0080
3,9460
-1,55%
4.971.476.010
19.045.724.594
Labor Farmac Rovi
56,3000
-0,35%
18.333
12:40:48
1.760
0,09%
56,3500
668
-0,09%
56,2500
ROVI
-10,56%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.032.148
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
57.833
12:40:30
719
0,07%
28,1600
1.139
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.627.421
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,2980
-1,67%
649.737
12:40:53
5.223
0,06%
3,3000
5.540
0,00%
3,2980
MAP
38,59%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.142.833
3,3540
3,3360
-0,54%
3.079.553.273
10.156.366.694
Merlin Prop
10,8100
-1,28%
109.361
12:40:15
1.318
0,00%
10,8100
2.448
-0,09%
10,8000
MRL
8,73%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.182.192
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3200
0,30%
39.345
12:40:51
1.786
0,08%
26,3400
707
0,00%
26,3200
NTGY
15,31%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.035.560
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0500
-0,87%
84.543
12:40:58
152
0,12%
17,0700
175
0,00%
17,0500
PUIG
-4,40%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.441.458
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,8700
0,17%
108.978
12:40:40
1.940
0,06%
17,8800
1.650
-0,06%
17,8600
REE
9,61%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.947.437
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2400
0,45%
1.171.447
12:40:56
3.516
0,04%
12,2450
1.690
0,00%
12,2400
REP
9,00%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.338.511
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5220
-0,79%
581.657
12:40:58
1.000
0,06%
3,5240
8.915
-0,06%
3,5200
SCYR
13,54%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.048.596
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8180
0,78%
573.584
12:40:54
17.481
0,07%
8,8240
311
-0,05%
8,8140
SLR
12,83%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.057.864
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6370
0,61%
1.478.931
12:40:58
1.000
0,06%
4,6400
1.937
0,04%
4,6390
TEF
17,78%
-1,30%
5,14%
17,77%
25,83%
-35,18%
Sin Inciden.
8 COMPRA
4,6410
0,69%
4,5920
-0,37%
6.857.803
4,6090
4,5990
-0,22%
5.670.161.554
26.292.539.126
UNICAJA
1,9090
-0,83%
994.056
12:40:55
3.300
0,00%
1,9090
9.152
-0,05%
1,9080
UNI
56,85%
-1,09%
4,31%
63,18%
162,94%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.897.653
1,9250
1,9140
-0,57%
2.571.434.468
4.908.868.399
MODO PRO
