Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.856,9
-1,65%
39.120.417
10:41:15
0
-
0,0000
0
-
0,0000
INDI
19,51%
-2,81%
0,57%
25,14%
69,22%
25,54%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
97.848
10:41:04
234
0,00%
142,3000
234
-0,14%
142,1000
ANA
30,91%
-4,76%
9,40%
28,06%
-14,00%
196,15%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.923.770
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4500
-0,57%
169.553
10:41:14
2.136
0,10%
10,4600
5.473
-0,10%
10,4400
ACX
14,14%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.771.829
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
22.969
10:41:11
440
0,00%
56,1500
1.030
-0,09%
56,1000
ACS
17,01%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.289.709
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
29.738
10:40:52
262
0,09%
231,8000
162
0,00%
231,6000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.887.321
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,4800
-1,84%
84.602
10:41:10
509
0,03%
70,5000
53
-0,03%
70,4600
AMS
4,12%
-6,08%
-1,18%
9,48%
41,93%
121,97%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.962.749
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,0000
-1,74%
85.097
10:41:15
649
-0,04%
25,9900
530
-0,12%
25,9700
MTS
17,09%
-2,25%
-6,92%
19,00%
4,21%
-5,11%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.212.522
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7830
-1,97%
6.480.364
10:41:15
16.089
0,04%
2,7840
13.786
-0,07%
2,7810
SAB
55,53%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7770
-2,18%
18.034.853
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8430
-2,23%
4.656.305
10:41:15
1.814
0,04%
6,8460
1.125
0,01%
6,8440
SAN
55,90%
-3,40%
0,80%
61,61%
196,08%
58,90%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
31.863.095
6,9990
6,8510
-2,11%
14.885.325.372
101.860.281.521
Bankinter
10,9800
-1,39%
204.377
10:41:12
2.653
0,09%
10,9900
2.163
0,00%
10,9800
BKT
45,47%
-4,28%
-1,79%
53,07%
147,34%
225,82%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.244.059
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9050
-2,35%
1.740.778
10:41:13
1.791
0,00%
12,9050
763
-0,04%
12,9000
BBVA
41,91%
-2,76%
-2,68%
51,35%
278,55%
147,06%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.464.740
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2700
-1,97%
837.327
10:41:15
6.806
0,08%
7,2760
3.404
0,00%
7,2700
CABK
45,03%
-5,24%
-1,09%
56,42%
185,66%
181,19%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.087.367
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1500
0,30%
135.923
10:41:13
180
0,00%
33,1500
506
-0,06%
33,1300
CLNX
8,65%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.505.847
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5600
-1,95%
220.537
10:41:11
1.019
0,10%
19,5800
475
-0,10%
19,5400
ANE
9,89%
-0,91%
9,80%
-2,64%
-41,90%
0,00%
2 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.313.704
19,9500
19,6700
-1,40%
324.761.830
6.352.341.395
Enagas
14,1450
-1,05%
133.832
10:41:14
1.639
0,00%
14,1450
2.165
-0,11%
14,1300
ENG
20,08%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1350
-1,12%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
64.069
10:41:15
944
0,00%
27,0100
1.238
-0,07%
26,9900
ELE
33,20%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.730.504
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2500
-1,03%
36.051
10:41:14
291
0,02%
44,2600
394
-0,02%
44,2400
FER
9,63%
-1,91%
2,39%
24,55%
88,59%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.595.257
44,7100
44,1700
-1,21%
729.559.951
32.283.027.832
Fluidra
21,5600
-1,73%
31.217
10:41:14
100
0,09%
21,5800
300
0,00%
21,5600
FDR
-8,33%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
673.039
21,9400
21,5400
-1,82%
192.129.070
4.142.302.749
Grifols A
10,1750
-3,42%
1.219.509
10:41:13
2.028
0,05%
10,1800
1.322
-0,10%
10,1650
GRF
11,23%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.408.504
10,5350
10,2050
-3,13%
426.129.798
4.335.870.695
Iberdrola
16,2050
-0,46%
799.783
10:41:11
982
0,00%
16,2050
2.362
-0,03%
16,2000
IBE
23,93%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.960.484
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
44,9700
-2,75%
547.581
10:41:15
416
0,04%
44,9900
763
0,00%
44,9700
ITX
-7,81%
-6,61%
-7,19%
0,58%
121,55%
98,56%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9500
-2,79%
24.624.718
46,2400
45,6500
-1,28%
3.116.652.000
140.155.840.440
Indra
35,5800
-0,34%
200.888
10:41:12
527
0,06%
35,6000
1.280
-0,06%
35,5600
IDR
108,31%
1,14%
19,73%
75,34%
257,52%
317,10%
Sin Inciden.
8 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.147.595
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1700
-0,64%
309.035
10:41:14
5.582
0,08%
6,1750
6.561
-0,08%
6,1650
COL
19,23%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.906.746
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,6990
-4,27%
12.900.737
10:41:13
10.806
0,08%
3,7020
2.213
0,00%
3,6990
IAG
1,93%
-6,35%
-3,61%
88,64%
176,69%
1,68%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
47.719.826
3,8640
3,6970
-4,32%
4.971.476.010
18.389.489.761
Labor Farmac Rovi
56,6000
-0,61%
27.658
10:41:09
575
0,00%
56,6000
58
-0,18%
56,5000
ROVI
-10,09%
1,99%
5,71%
-34,43%
8,64%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.565.443
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
59.326
10:41:07
1.079
0,00%
28,0800
825
-0,07%
28,0600
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.665.874
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
535.381
10:41:14
559
0,00%
3,2580
780
-0,06%
3,2560
MAP
36,91%
-3,78%
2,60%
60,73%
140,55%
101,90%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.744.271
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
101.073
10:41:08
4.133
0,00%
10,6900
2.836
-0,19%
10,6700
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.080.470
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3800
-0,15%
39.853
10:41:02
1.110
-0,08%
26,3600
1.135
-0,23%
26,3200
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.051.322
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7200
-1,24%
80.411
10:41:09
315
0,06%
16,7300
375
-0,06%
16,7100
PUIG
-6,25%
-2,28%
-2,05%
-39,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.344.472
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
111.412
10:41:09
186
0,00%
17,7700
2.023
-0,06%
17,7600
REE
9,00%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.979.791
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4750
1,26%
2.009.322
10:41:15
18
0,00%
12,4750
3.554
-0,04%
12,4700
REP
11,09%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.066.292
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5260
-1,01%
1.100.467
10:41:11
5.299
0,11%
3,5300
2.737
0,00%
3,5260
SCYR
13,67%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.880.247
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8700
0,16%
529.549
10:41:10
1.400
0,09%
8,8780
1.640
-0,11%
8,8600
SLR
13,50%
2,11%
32,12%
-22,34%
-58,00%
845,11%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5600
-1,04%
1.657.418
10:41:10
3.311
0,02%
4,5610
3.175
-0,02%
4,5590
TEF
15,82%
-2,64%
3,47%
18,57%
24,75%
-36,28%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.557.826
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8840
-2,38%
1.858.460
10:41:12
2.674
-0,05%
1,8830
1.356
-0,11%
1,8820
UNI
54,79%
-2,64%
-0,37%
62,64%
168,49%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.501.339
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
