Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,7
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
13,67%
2,87%
-1,45%
20,98%
54,97%
15,50%
1 RESIS.
12 COMPRA
13.179,7
0,00%
13.179,7
0,00%
0
13.179,7
13.179,7
0,00%
0
0
Acciona
122,5000
0,00%
0
8:57:28
901
-1,39%
120,8000
925
-1,39%
120,8000
ANA
12,70%
5,94%
0,74%
22,56%
-28,91%
145,23%
Sin Inciden.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
Acerinox
10,0700
0,00%
0
8:58:29
6.301
1,29%
10,2000
6.301
1,29%
10,2000
ACX
9,99%
4,79%
-11,09%
6,98%
32,55%
25,72%
1 RESIS.
8 COMPRA
10,0700
0,00%
10,0700
0,00%
0
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
53,0000
0,00%
0
8:58:36
5.020
-0,75%
52,6000
5.425
-0,75%
52,6000
ACS
10,44%
4,09%
-2,73%
49,02%
166,11%
191,25%
2 RESIS.
12 COMPRA
53,0000
0,00%
53,0000
0,00%
0
53,0000
53,0000
0,00%
271.664.594
14.398.223.482
AENA
215,4000
0,00%
0
8:58:27
629
-0,37%
214,6000
629
-0,37%
214,6000
AENA
9,12%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
215,4000
0,00%
215,4000
0,00%
0
215,4000
215,4000
0,00%
150.000.000
32.310.000.000
Amadeus
69,3800
0,00%
0
8:58:32
2.714
-0,75%
68,8600
2.968
-0,75%
68,8600
AMS
2,49%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
69,3800
0,00%
69,3800
0,00%
0
69,3800
69,3800
0,00%
450.499.205
31.255.634.843
ArcelorMittal
25,5400
0,00%
0
8:58:30
1.589
1,53%
25,9300
1.440
1,53%
25,9300
MTS
14,17%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
25,5400
0,00%
25,5400
0,00%
0
25,5400
25,5400
0,00%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
0,00%
0
8:58:31
79.239
0,47%
2,5800
79.239
0,47%
2,5800
SAB
43,51%
4,48%
-3,21%
72,73%
307,84%
67,40%
Sin Inciden.
12 COMPRA
2,5680
0,00%
2,5680
0,00%
0
2,5680
2,5680
0,00%
5.387.690.082
13.835.588.131
Banco Santander
6,2540
0,00%
0
8:58:28
279.972
0,74%
6,3000
255.059
0,74%
6,3000
SAN
40,08%
6,31%
-4,56%
38,79%
134,17%
40,44%
Sin Inciden.
12 COMPRA
6,2540
0,00%
6,2540
0,00%
0
6,2540
6,2540
0,00%
15.152.492.322
94.763.686.982
Bankinter
10,1650
0,00%
0
8:58:39
8.364
0,93%
10,2600
2.903
0,93%
10,2600
BKT
34,67%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,1650
0,00%
10,1650
0,00%
0
10,1650
10,1650
0,00%
898.866.154
9.136.974.455
BBVA
12,2500
0,00%
0
8:58:32
61.520
0,41%
12,3000
61.520
0,41%
12,3000
BBVA
34,71%
4,30%
-4,29%
26,24%
214,20%
128,75%
1 RESIS.
12 COMPRA
12,2500
0,00%
12,2500
0,00%
0
12,2500
12,2500
0,00%
5.763.285.465
70.600.246.946
Caixabank
6,6680
0,00%
0
8:58:30
85.446
1,23%
6,7500
86.254
1,23%
6,7500
CABK
33,02%
4,57%
-6,25%
43,80%
177,38%
158,92%
Sin Inciden.
12 COMPRA
6,6680
0,00%
6,6680
0,00%
0
6,6680
6,6680
0,00%
7.174.937.846
47.842.485.557
Cellnex Telecom
35,1100
0,00%
0
8:58:38
4.651
-0,88%
34,8000
7.840
-0,88%
34,8000
CLNX
15,08%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1100
0,00%
35,1100
0,00%
0
35,1100
35,1100
0,00%
706.475.375
24.804.350.416
Acciona Energia
15,9000
0,00%
0
8:58:31
736
1,01%
16,0600
484
1,01%
16,0600
ANE
-10,67%
1,01%
-9,29%
-12,53%
-51,52%
0,00%
Sin Inciden.
-4 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
324.761.830
5.163.713.097
Enagas
13,3100
0,00%
0
8:58:01
19.348
0,38%
13,3600
9.310
0,38%
13,3600
ENG
12,99%
-0,86%
2,86%
8,10%
-12,26%
0,83%
Sin Inciden.
10 COMPRA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
25,5300
0,00%
0
8:58:27
3.370
0,47%
25,6500
3.116
0,47%
25,6500
ELE
25,90%
0,67%
8,77%
58,71%
56,37%
158,09%
Sin Inciden.
12 COMPRA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
41,1000
0,00%
0
8:58:30
19.717
3,07%
42,3600
19.717
3,07%
42,3600
FER
1,23%
5,89%
2,20%
26,82%
80,02%
0,00%
4 RESIS.
12 COMPRA
41,1000
0,00%
41,1000
0,00%
0
41,1000
41,1000
0,00%
729.559.951
29.984.913.986
Fluidra
20,2200
0,00%
0
8:57:37
569
0,10%
20,2400
843
0,10%
20,2400
FDR
-14,03%
3,97%
-11,44%
6,66%
-8,77%
698,09%
1 RESIS.
nEUTRAL
20,2200
0,00%
20,2200
0,00%
0
20,2200
20,2200
0,00%
192.129.070
3.884.849.795
Grifols A
8,4480
0,00%
0
8:58:34
9.728
0,50%
8,4900
9.042
0,50%
8,4900
GRF
-7,65%
5,58%
-6,60%
5,34%
-49,89%
-54,12%
1 RESIS.
nEUTRAL
8,4480
0,00%
8,4480
0,00%
0
8,4480
8,4480
0,00%
426.129.798
3.599.944.534
Iberdrola
15,3350
0,00%
0
8:58:37
99.690
1,08%
15,5000
98.545
1,08%
15,5000
IBE
17,27%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,3350
0,00%
15,3350
0,00%
0
15,3350
15,3350
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1600
0,00%
0
8:58:37
23.228
1,23%
48,7500
22.785
1,23%
48,7500
ITX
-2,98%
3,90%
4,91%
12,47%
162,96%
114,30%
3 RESIS.
6 COMPRA
48,1600
0,00%
48,1600
0,00%
0
48,1600
48,1600
0,00%
3.116.652.000
150.097.960.320
Indra
27,5800
0,00%
0
8:58:41
19.419
-1,74%
27,1000
20.025
-1,74%
27,1000
IDR
61,48%
-2,76%
-1,69%
49,92%
206,27%
155,58%
3 SOPOR.
nEUTRAL
27,5800
0,00%
27,5800
0,00%
0
27,5800
27,5800
0,00%
176.654.402
4.872.128.407
Inmob Colonial
5,6700
0,00%
0
8:58:26
5.419
0,53%
5,7000
4.260
0,53%
5,7000
COL
9,57%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,6700
0,00%
5,6700
0,00%
0
5,6700
5,6700
0,00%
627.344.687
3.557.044.375
IAG
3,0660
0,00%
0
8:58:43
47.990
1,08%
3,0990
46.342
1,08%
3,0990
IAG
-15,51%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,0660
0,00%
3,0660
0,00%
0
3,0660
3,0660
0,00%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,1000
0,00%
0
8:58:02
110
0,59%
51,4000
38
0,59%
51,4000
ROVI
-18,82%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,1000
0,00%
51,1000
0,00%
0
51,1000
51,1000
0,00%
51.235.762
2.618.147.438
Logista
29,7200
0,00%
0
8:57:01
1.182
0,00%
29,7200
1.321
0,00%
29,7200
LOG
7,34%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9300
0,00%
0
8:58:30
141.913
1,02%
2,9600
141.913
1,02%
2,9600
MAP
19,79%
6,46%
7,34%
45,07%
106,34%
74,85%
4 RESIS.
12 COMPRA
2,9300
0,00%
2,9300
0,00%
0
2,9300
2,9300
0,00%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,00%
0
8:58:36
9.039
1,49%
9,8700
4.543
1,49%
9,8700
MRL
-4,28%
1,82%
-0,41%
-2,72%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,7250
0,00%
9,7250
0,00%
0
9,7250
9,7250
0,00%
563.724.899
5.482.224.643
Naturgy
25,9000
0,00%
0
8:58:26
1.441
0,00%
25,9000
1.441
0,00%
25,9000
NTGY
13,47%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
25,9000
0,00%
25,9000
0,00%
0
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,1100
0,00%
0
8:57:59
6.215
0,43%
16,1800
6.215
0,43%
16,1800
PUIG
-9,67%
9,89%
0,80%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
19,0400
0,00%
0
8:58:40
3.845
0,05%
19,0500
3.781
0,05%
19,0500
REE
16,79%
-1,09%
6,21%
28,41%
21,01%
64,86%
Sin Inciden.
8 COMPRA
19,0400
0,00%
19,0400
0,00%
0
19,0400
19,0400
0,00%
541.080.000
10.302.163.200
REPSOL
10,5550
0,00%
0
8:58:30
54.224
1,37%
10,7000
48.601
1,37%
10,7000
REP
-6,00%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,5550
0,00%
10,5550
0,00%
0
10,5550
10,5550
0,00%
1.157.396.053
12.216.315.339
Sacyr
3,1400
0,00%
0
8:57:37
21.388
0,96%
3,1700
9.489
0,96%
3,1700
SCYR
1,23%
2,72%
-5,43%
0,72%
43,41%
12,66%
2 RESIS.
10 COMPRA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
796.857.798
2.502.133.486
Solaria Energia
6,8160
0,00%
0
8:57:01
2.032
0,73%
6,8660
1.119
0,73%
6,8660
SLR
-12,78%
5,72%
-4,91%
-27,28%
-67,09%
570,68%
Sin Inciden.
nEUTRAL
6,8160
0,00%
6,8160
0,00%
0
6,8160
6,8160
0,00%
124.950.876
851.665.171
Telefonica
4,3590
0,00%
0
8:58:36
49.924
0,23%
4,3690
46.981
0,23%
4,3690
TEF
10,72%
0,49%
1,64%
12,68%
13,44%
-40,68%
Sin Inciden.
12 COMPRA
4,3590
0,00%
4,3590
0,00%
0
4,3590
4,3590
0,00%
5.670.161.554
24.716.234.214
UNICAJA
1,6590
0,00%
0
8:58:40
108.301
0,66%
1,6700
13.131
0,66%
1,6700
UNI
36,31%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6590
0,00%
1,6590
0,00%
0
1,6590
1,6590
0,00%
2.571.434.468
4.266.009.782
MODO PRO
