Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.413,1
0,43%
39.901.215
13:44:00
0
-
0,0000
0
-
0,0000
INDI
15,68%
3,89%
0,83%
20,31%
57,66%
15,62%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
40.342
13:43:43
2
0,00%
126,0000
350
-0,08%
125,9000
ANA
15,92%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.083.092
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2000
0,49%
234.153
13:43:57
1.572
0,10%
10,2100
3.201
0,00%
10,2000
ACX
11,41%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.388.361
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,5000
1,40%
44.396
13:43:19
746
0,09%
54,5500
846
-0,09%
54,4500
ACS
13,57%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.419.582
53,7500
54,0000
0,47%
271.664.594
14.805.720.373
AENA
214,8000
-0,56%
26.302
13:43:37
191
0,09%
215,0000
255
0,00%
214,8000
AENA
8,81%
-1,28%
-2,09%
27,84%
61,45%
196,15%
Sin Inciden.
10 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.649.670
216,0000
217,2000
0,56%
150.000.000
32.220.000.000
Amadeus
70,0800
0,11%
97.383
13:43:55
908
0,06%
70,1200
344
0,00%
70,0800
AMS
3,53%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.824.601
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,3000
1,43%
43.872
13:43:43
1.002
0,08%
26,3200
952
-0,04%
26,2900
MTS
17,57%
10,36%
-1,90%
12,58%
-1,92%
-6,77%
2 RESIS.
10 COMPRA
26,3000
1,43%
26,0800
0,58%
1.153.834
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6580
1,53%
5.357.572
13:43:45
8.219
0,08%
2,6600
11.392
0,00%
2,6580
SAB
48,54%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.240.426
2,6180
2,6450
1,03%
5.387.690.082
14.320.480.238
Banco Santander
6,4760
0,94%
7.858.760
13:44:01
264
0,03%
6,4780
2.419
0,02%
6,4770
SAN
45,06%
9,31%
2,80%
39,69%
162,31%
40,42%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
50.893.330
6,4160
6,4300
0,22%
15.152.492.322
98.127.540.277
Bankinter
10,3450
0,88%
341.952
13:43:56
3.645
0,05%
10,3500
4.726
-0,10%
10,3350
BKT
37,06%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.537.493
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,5700
0,92%
1.809.112
13:44:01
2.888
0,08%
12,5800
2.006
0,04%
12,5750
BBVA
38,23%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
22.740.538
12,4550
12,5000
0,36%
5.763.285.465
72.444.498.295
Caixabank
6,8760
1,15%
2.202.956
13:43:56
3.356
0,00%
6,8760
805
-0,03%
6,8740
CABK
37,17%
6,87%
-1,07%
44,14%
189,11%
160,13%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.147.525
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Cellnex Telecom
34,7600
0,32%
280.241
13:43:50
462
0,03%
34,7700
231
0,00%
34,7600
CLNX
13,93%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.741.177
34,6500
34,9000
0,72%
706.475.375
24.557.084.035
Acciona Energia
16,4300
1,42%
90.447
13:43:56
18
0,06%
16,4400
638
0,00%
16,4300
ANE
-7,70%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.486.044
16,2000
16,2400
0,25%
324.761.830
5.335.836.867
Enagas
13,3900
0,41%
206.355
13:43:56
1.976
0,04%
13,3950
673
-0,04%
13,3850
ENG
13,67%
-0,30%
0,71%
8,24%
-13,83%
1,14%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.763.093
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8200
0,74%
261.347
13:43:35
983
0,12%
25,8500
1.416
0,04%
25,8300
ELE
27,33%
1,89%
4,95%
59,50%
56,47%
166,50%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.747.980
25,6300
25,7600
0,51%
1.058.752.117
27.336.979.661
Ferrovial
42,2100
0,02%
135.930
13:43:55
654
0,05%
42,2300
102
0,00%
42,2100
FER
3,97%
5,84%
1,08%
26,76%
75,53%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.737.605
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,2800
0,40%
106.846
13:43:48
1.923
0,10%
20,3000
1.899
-0,10%
20,2600
FDR
-13,78%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.166.837
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5240
0,12%
437.557
13:43:56
294
0,07%
8,5300
2.605
0,00%
8,5240
GRF
-6,82%
5,70%
-0,58%
1,69%
-48,49%
-52,28%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5140
0,00%
3.729.736
8,5140
8,5900
0,89%
426.129.798
3.632.330.398
Iberdrola
15,4900
0,23%
1.521.501
13:43:59
2.540
0,03%
15,4950
3.378
-0,03%
15,4850
IBE
18,46%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
23.568.050
15,4550
15,4950
0,26%
6.440.561.000
99.764.289.890
Inditex
48,6000
-0,21%
423.691
13:44:01
110
0,02%
48,6100
1.007
-0,02%
48,5900
ITX
-2,10%
3,86%
5,32%
10,83%
164,29%
112,50%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
20.591.383
48,7000
49,0600
0,74%
3.116.652.000
151.469.287.200
Indra
27,0200
0,30%
385.208
13:43:40
1.894
0,00%
27,0200
2.769
-0,07%
27,0000
IDR
58,20%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.408.320
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6550
-0,53%
199.797
13:40:45
4.446
0,18%
5,6650
6.724
0,00%
5,6550
COL
9,28%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.129.852
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,0940
-0,32%
4.825.009
13:43:55
10.533
0,03%
3,0950
6.728
-0,06%
3,0920
IAG
-14,74%
6,26%
-7,46%
52,39%
82,12%
-23,79%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0810
-0,74%
14.928.578
3,1040
3,1190
0,48%
4.971.476.010
15.381.746.775
Labor Farmac Rovi
51,0500
-0,20%
30.791
13:43:57
1.599
0,10%
51,1000
1.626
-0,10%
51,0000
ROVI
-18,90%
4,20%
-2,29%
-39,09%
-16,10%
265,15%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.571.881
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
74.089
13:43:46
591
0,00%
29,9000
1.872
-0,07%
29,8800
LOG
7,99%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.215.261
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1500
-0,51%
1.394.850
13:43:52
8.055
0,06%
3,1520
6.916
-0,06%
3,1480
MAP
28,78%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.393.778
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,8050
0,26%
145.680
13:44:00
616
0,10%
9,8150
3.095
0,00%
9,8050
MRL
-3,49%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.428.392
9,7800
9,8650
0,87%
563.724.899
5.527.322.635
Naturgy
26,0400
0,39%
169.007
13:43:44
960
0,08%
26,0600
4
0,00%
26,0400
NTGY
14,09%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.400.942
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4100
0,80%
257.775
13:43:46
86
0,00%
16,4100
648
-0,06%
16,4000
PUIG
-7,99%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.230.088
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,0800
-0,31%
414.915
13:44:00
630
0,05%
19,0900
631
-0,05%
19,0700
REE
17,04%
-0,83%
2,64%
29,32%
17,32%
65,59%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
7.916.578
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7450
0,23%
1.033.118
13:43:43
10.459
0,00%
10,7450
4.756
-0,09%
10,7350
REP
-4,31%
3,78%
-13,97%
-21,59%
-6,10%
5,48%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
11.100.853
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Sacyr
3,2420
0,43%
680.624
13:43:45
3.953
0,06%
3,2440
3.760
-0,06%
3,2400
SCYR
4,52%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.206.583
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8920
-0,83%
351.011
13:43:56
1.835
0,12%
6,9000
2.076
0,00%
6,8920
SLR
-11,81%
5,60%
-3,23%
-27,86%
-67,98%
547,89%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8880
-0,89%
2.419.168
6,9500
6,9600
0,14%
124.950.876
861.161.437
Telefonica
4,4160
0,48%
1.889.794
13:43:54
6.952
0,05%
4,4180
3.223
0,00%
4,4160
TEF
12,17%
2,01%
2,17%
12,44%
17,49%
-39,78%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.345.330
4,3950
4,4200
0,57%
5.670.161.554
25.039.433.422
UNICAJA
1,6990
1,25%
6.356.044
13:43:24
34.909
0,06%
1,7000
8.720
0,00%
1,6990
UNI
39,59%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.798.919
1,6780
1,6900
0,72%
2.571.434.468
4.368.867.161
