Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,83%
5,10%
25,43%
69,78%
28,37%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:45:12
653
-1,28%
147,0000
668
-1,28%
147,0000
ANA
36,98%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:45:22
2.585
1,30%
10,9200
2.585
1,30%
10,9200
ACX
17,74%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:39:09
3.180
-0,26%
57,2000
3.180
-0,26%
57,2000
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:40:05
189
0,00%
239,6000
145
0,00%
239,6000
AENA
21,38%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:40:07
242
0,56%
75,2000
181
0,56%
75,2000
AMS
10,47%
1,60%
10,19%
13,26%
44,71%
141,15%
Sin Inciden.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:31:02
147
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:45:33
64.645
-0,43%
2,8010
95.242
-0,43%
2,8010
SAB
57,20%
1,69%
7,73%
62,66%
327,99%
84,30%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:45:35
147.970
-1,13%
7,0030
218.731
-1,13%
7,0030
SAN
61,37%
0,64%
5,89%
55,57%
194,97%
61,57%
Sin Inciden.
10 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:45:35
15.741
-1,74%
11,3000
18.765
-1,74%
11,3000
BKT
52,36%
0,00%
3,88%
52,84%
146,12%
236,14%
1 SOPOR.
2 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:45:07
32.241
-1,51%
13,0500
32.241
-1,51%
13,0500
BBVA
45,71%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:45:35
42.594
-1,26%
7,5040
43.519
-1,26%
7,5040
CABK
51,61%
-0,03%
3,30%
52,73%
190,59%
186,32%
2 SOPOR.
2 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:45:11
461
1,46%
34,0000
297
1,46%
34,0000
CLNX
9,83%
-1,00%
0,39%
-0,12%
-17,59%
135,49%
Sin Inciden.
nEUTRAL
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:45:33
3.537
-1,47%
19,4900
3.692
-1,47%
19,4900
ANE
11,12%
0,30%
19,29%
-3,75%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:35:10
5.125
-0,21%
14,0500
5.125
-0,21%
14,0500
ENG
19,52%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:38:02
1.067
-1,23%
26,6000
1.100
-1,23%
26,6000
ELE
32,81%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:42:31
465
0,42%
44,9200
454
0,42%
44,9200
FER
10,82%
0,24%
3,86%
27,00%
90,01%
0,00%
Sin Inciden.
8 COMPRA
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:45:22
569
0,27%
22,2600
552
0,27%
22,2600
FDR
-5,61%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:43:38
11.285
0,29%
10,4000
11.055
0,29%
10,4000
GRF
13,36%
7,66%
27,92%
14,06%
-43,00%
-37,58%
Sin Inciden.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:45:16
24.704
0,00%
16,0000
24.704
0,00%
16,0000
IBE
22,36%
0,72%
3,52%
38,01%
77,84%
277,44%
Sin Inciden.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:45:16
13.000
-2,30%
47,5500
13.000
-2,30%
47,5500
ITX
-0,23%
3,20%
4,80%
10,02%
137,66%
111,93%
Sin Inciden.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:37:54
1.779
0,40%
35,3600
1.678
0,40%
35,3600
IDR
106,21%
-2,48%
17,11%
66,31%
246,34%
310,45%
Sin Inciden.
6 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:35:05
2.206
0,57%
6,2000
2.206
0,57%
6,2000
COL
19,13%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:43:17
126.096
0,17%
4,0200
35.347
0,17%
4,0200
IAG
10,58%
0,65%
14,34%
103,87%
185,78%
10,19%
Sin Inciden.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:45:24
368
0,27%
56,0000
292
0,27%
56,0000
ROVI
-11,28%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:35:08
1.389
0,49%
28,6000
1.389
0,49%
28,6000
LOG
2,79%
0,64%
1,06%
14,92%
96,58%
175,25%
Sin Inciden.
-2 VENTA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:35:07
5.946
0,47%
3,4000
4.137
0,47%
3,4000
MAP
42,21%
0,71%
4,45%
62,61%
147,00%
110,85%
Sin Inciden.
12 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:36:17
337
-0,65%
10,7600
2.264
-0,65%
10,7600
MRL
8,93%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:36:59
664
0,08%
26,2400
320
0,08%
26,2400
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:42:14
2.591
0,58%
17,3200
2.511
0,58%
17,3200
PUIG
-3,45%
0,12%
0,41%
-34,45%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2200
2,20%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:31:14
291
0,00%
17,8000
291
0,00%
17,8000
REE
9,18%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:45:29
29.903
0,79%
12,1100
25.119
0,79%
12,1100
REP
7,00%
-0,25%
7,50%
-11,26%
-6,58%
29,74%
1 RESIS.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:36:36
10.267
-0,17%
3,4600
10.785
-0,17%
3,4600
SCYR
11,74%
-3,03%
4,10%
5,79%
49,00%
27,10%
Sin Inciden.
nEUTRAL
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:45:33
33.061
2,21%
8,9660
21.119
2,21%
8,9660
SLR
12,25%
4,65%
37,19%
-22,98%
-59,24%
795,92%
Sin Inciden.
10 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:40:48
66.061
0,82%
4,6990
65.948
0,82%
4,6990
TEF
18,39%
0,13%
4,51%
15,95%
26,75%
-33,88%
Sin Inciden.
10 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
0,00%
0
8:45:05
20.624
-0,67%
1,9400
20.624
-0,67%
1,9400
UNI
60,46%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9530
0,00%
1,9530
0,00%
0
1,9530
1,9530
0,00%
2.571.434.468
5.022.011.516
MODO PRO
