Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,3
-0,47%
44.698.301
16:03:00
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,41%
4,47%
26,70%
68,75%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.606
16:02:54
256
0,07%
148,0000
270
-0,07%
147,8000
ANA
36,06%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.118.227
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7400
-0,37%
292.331
16:02:54
1.010
0,00%
10,7400
5.661
-0,09%
10,7300
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.139.635
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,6000
-0,70%
63.883
16:02:52
809
0,09%
56,6500
726
0,00%
56,6000
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.615.778
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.265
16:02:50
148
0,00%
239,6000
199
-0,08%
239,4000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.928.694
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
114.935
16:03:00
279
0,03%
74,4000
590
-0,03%
74,3600
AMS
9,88%
0,73%
9,66%
15,35%
44,01%
132,46%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.548.865
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,1500
1,88%
181.608
16:02:59
847
0,07%
27,1700
327
-0,04%
27,1400
MTS
22,27%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.930.657
26,6500
27,2000
2,06%
852.809.772
23.153.785.310
Banco Sabadell
2,8180
1,18%
6.950.013
16:02:58
2.490
0,04%
2,8190
406
0,00%
2,8180
SAB
57,48%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.585.137
2,7850
2,7800
-0,18%
5.387.690.082
15.182.510.651
Banco Santander
6,9790
0,56%
7.742.835
16:02:59
1.180
0,06%
6,9830
5.552
0,03%
6,9810
SAN
59,00%
0,43%
4,92%
57,63%
192,25%
59,88%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
54.037.245
6,9400
6,9550
0,22%
14.885.325.372
103.884.685.771
Bankinter
11,1450
0,41%
378.754
16:02:59
1.194
0,04%
11,1500
3.033
-0,04%
11,1400
BKT
47,66%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.221.213
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2900
0,80%
2.869.548
16:02:58
3.822
0,08%
13,3000
2.425
0,00%
13,2900
BBVA
46,15%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
38.136.293
13,1850
13,2200
0,27%
5.763.285.465
76.594.063.830
Caixabank
7,3860
-0,19%
1.975.752
16:03:00
8.636
0,05%
7,3900
5.683
0,00%
7,3860
CABK
47,34%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.592.904
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6100
-0,41%
204.331
16:02:56
324
0,03%
33,6200
719
-0,03%
33,6000
CLNX
10,16%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.867.565
33,7500
33,7400
-0,03%
706.475.375
23.744.637.354
Acciona Energia
19,8300
-0,35%
133.892
16:02:53
252
0,05%
19,8400
619
-0,05%
19,8200
ANE
11,40%
-0,30%
19,83%
-1,53%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.655.078
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1150
-0,32%
256.488
16:02:55
3.049
0,04%
14,1200
2.395
-0,04%
14,1100
ENG
19,82%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.620.328
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,8300
-0,26%
260.335
16:02:58
1.286
0,07%
26,8500
998
0,00%
26,8300
ELE
32,31%
-0,44%
5,16%
54,95%
65,56%
202,52%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.984.788
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,8700
-0,42%
121.339
16:02:58
109
0,04%
44,8900
381
0,00%
44,8700
FER
11,16%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.444.481
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,2200
-0,80%
134.717
16:02:48
1.439
0,09%
22,2400
1.302
-0,09%
22,2000
FDR
-5,53%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.993.412
22,4000
22,3600
-0,18%
192.129.070
4.269.107.935
Grifols A
10,3750
-1,33%
1.191.264
16:02:51
767
0,00%
10,3750
2.613
-0,10%
10,3650
GRF
13,41%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.359.364
10,5150
10,5200
0,05%
426.129.798
4.421.096.654
Iberdrola
16,1350
-0,09%
1.923.512
16:02:59
4.779
0,03%
16,1400
1.123
0,00%
16,1350
IBE
23,39%
1,51%
4,36%
40,17%
79,28%
278,58%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.035.866
16,1500
16,0900
-0,37%
6.440.561.000
103.918.451.735
Inditex
47,1500
-4,19%
2.465.183
16:02:59
545
0,02%
47,1600
163
-0,02%
47,1400
ITX
-3,34%
-0,61%
1,40%
7,01%
129,96%
102,51%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
116.233.378
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,8000
1,46%
428.549
16:02:58
24
0,11%
34,8400
1.566
0,06%
34,8200
IDR
103,75%
0,75%
16,11%
69,46%
243,40%
303,67%
Sin Inciden.
8 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.913.505
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
786.069
16:02:53
6.333
0,08%
6,2800
3.743
0,00%
6,2750
COL
21,26%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.932.583
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0390
-0,15%
5.192.210
16:02:58
3.670
0,02%
4,0400
10.395
-0,05%
4,0370
IAG
11,30%
0,93%
14,83%
105,77%
186,99%
10,96%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.971.336
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
50.530
16:02:23
447
0,00%
56,2500
1.067
-0,18%
56,1500
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
90.569
16:02:55
2.773
0,00%
28,3200
2.543
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.564.914
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3380
-0,30%
819.243
16:02:59
8.789
0,00%
3,3380
20.174
-0,12%
3,3340
MAP
40,28%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.734.633
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9500
0,18%
206.112
16:02:52
1.879
0,00%
10,9500
2.249
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.256.926
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
69.144
16:02:53
1.597
0,00%
26,2800
665
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2800
-0,12%
148.607
16:02:49
548
-0,06%
17,2700
1.293
-0,17%
17,2500
PUIG
-3,11%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.567.929
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,00%
260.127
16:02:46
4.202
0,06%
17,8200
2.515
-0,06%
17,8000
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.632.862
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2450
0,12%
1.611.704
16:02:56
1.549
0,04%
12,2500
3.092
0,00%
12,2450
REP
9,05%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.735.315
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5660
-0,34%
1.599.620
16:02:53
4.553
0,06%
3,5680
5.740
-0,06%
3,5640
SCYR
14,96%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.704.245
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7760
-0,11%
605.087
16:02:50
140
0,00%
8,7760
854
-0,07%
8,7700
SLR
12,30%
-7,05%
37,56%
-23,44%
-59,13%
821,88%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.310.244
8,7860
8,7600
-0,30%
124.950.876
1.096.568.888
Telefonica
4,6030
-0,84%
2.385.409
16:02:59
13.455
0,00%
4,6030
3.649
-0,02%
4,6020
TEF
16,92%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.980.038
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9310
-0,52%
2.921.266
16:02:55
1.349
0,05%
1,9320
23.983
-0,05%
1,9300
UNI
58,66%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.640.965
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
