Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,2
-0,15%
31.418.755
15:28:30
0
-
0,0000
0
-
0,0000
INDI
22,69%
0,19%
4,98%
24,77%
63,35%
30,09%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
41.778
15:28:32
234
0,07%
149,2000
377
-0,07%
149,0000
ANA
37,17%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.229.100
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
238.506
15:27:55
4.086
0,00%
10,7500
3.866
-0,19%
10,7300
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.563.940
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6000
0,09%
35.645
15:28:11
793
0,09%
57,6500
1.348
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.053.152
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
239,4000
-1,32%
10.629
15:28:17
371
0,08%
239,6000
306
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.544.583
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0400
0,05%
53.998
15:28:12
204
0,03%
75,0600
632
-0,03%
75,0200
AMS
10,85%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.052.010
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5900
-0,11%
42.588
15:28:32
1.273
0,08%
26,6100
1.064
-0,04%
26,5800
MTS
19,74%
0,15%
0,89%
15,95%
-2,49%
-5,52%
Sin Inciden.
4 COMPRA
26,6400
0,08%
26,3900
-0,86%
1.132.415
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8180
0,21%
5.424.802
15:28:25
15.057
0,04%
2,8190
17.968
-0,04%
2,8170
SAB
57,48%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.287.092
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0550
-0,32%
4.864.425
15:28:32
1.698
0,01%
7,0560
680
0,00%
7,0550
SAN
60,73%
0,34%
6,19%
55,25%
174,84%
65,17%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.318.518
7,0780
7,0440
-0,48%
14.885.325.372
105.015.970.499
Bankinter
11,4900
0,35%
227.240
15:28:32
558
0,04%
11,4950
3.291
0,00%
11,4900
BKT
52,23%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.610.988
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2200
-0,15%
2.067.663
15:28:25
1.292
0,04%
13,2250
4.268
0,00%
13,2200
BBVA
45,38%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.334.505
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6080
-0,81%
1.739.063
15:28:23
3.636
0,00%
7,6080
4.067
-0,03%
7,6060
CABK
51,77%
0,58%
4,73%
55,14%
173,62%
197,65%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.230.791
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,5200
-0,48%
117.846
15:28:11
1.000
0,03%
33,5300
956
-0,03%
33,5100
CLNX
9,87%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,5200
-0,48%
3.950.198
33,6800
33,7900
0,33%
706.475.375
23.681.054.570
Acciona Energia
19,8400
0,30%
154.251
15:28:19
1.029
0,00%
19,8400
1.051
-0,05%
19,8300
ANE
11,46%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.060.340
19,7800
19,7800
0,00%
324.761.830
6.443.274.707
Enagas
14,0500
0,18%
256.407
15:28:15
1.010
0,00%
14,0500
7.772
-0,04%
14,0450
ENG
19,27%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0400
0,11%
3.602.518
14,0250
14,1450
0,86%
261.990.074
3.680.960.540
Endesa
26,8800
-0,63%
142.198
15:28:26
99
0,00%
26,8800
1.191
-0,04%
26,8700
ELE
32,56%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.822.282
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,7800
-0,71%
77.986
15:28:21
59
0,00%
44,7800
672
-0,04%
44,7600
FER
10,94%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.492.213
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2200
2,30%
113.153
15:27:33
1.897
0,09%
22,2400
2.071
-0,09%
22,2000
FDR
-5,53%
3,53%
9,53%
2,59%
8,02%
773,58%
4 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.514.260
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4900
1,84%
1.106.203
15:28:02
1.478
0,05%
10,4950
520
0,00%
10,4900
GRF
14,67%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.604.069
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9400
-0,44%
694.014
15:28:12
3.101
0,03%
15,9450
1.459
0,00%
15,9400
IBE
21,90%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.062.583
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,4100
0,58%
531.686
15:28:29
407
0,02%
48,4200
1.015
-0,02%
48,4000
ITX
-0,76%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.738.919
48,1300
48,0000
-0,27%
3.116.652.000
150.877.123.320
Indra
35,2400
0,57%
668.942
15:28:26
898
0,06%
35,2600
1.364
-0,06%
35,2200
IDR
106,32%
-5,46%
17,04%
65,90%
242,32%
320,49%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.573.516
35,0400
35,4800
1,26%
176.654.402
6.225.301.126
Inmob Colonial
6,1550
0,74%
349.305
15:28:29
5.152
0,08%
6,1600
3.612
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9770
0,94%
3.025.431
15:28:16
7.743
0,03%
3,9780
10.152
-0,03%
3,9760
IAG
9,59%
0,15%
13,52%
100,89%
178,04%
11,14%
1 RESIS.
12 COMPRA
3,9800
1,02%
3,9230
-0,43%
12.032.139
3,9400
3,9480
0,20%
4.971.476.010
19.771.560.092
Labor Farmac Rovi
55,7000
0,54%
47.230
15:28:00
900
0,09%
55,7500
690
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.630.711
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4800
-0,35%
64.399
15:28:22
1.796
0,00%
28,4800
1.758
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.834.084
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
836.954
15:27:32
8.604
0,12%
3,4080
13.021
0,00%
3,4040
MAP
43,05%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.848.991
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
117.315
15:28:00
4.430
0,09%
10,8200
1.572
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.282
15:28:03
857
0,08%
26,1400
545
0,00%
26,1200
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
283.531
15:28:21
113
0,00%
17,2400
223
-0,06%
17,2300
PUIG
-3,34%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.888.074
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7500
-0,67%
200.976
15:28:20
1.600
0,06%
17,7600
1.689
0,00%
17,7500
REE
8,88%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.567.324
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0650
0,63%
1.145.144
15:28:13
4.948
0,04%
12,0700
9.136
0,00%
12,0650
REP
7,44%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.816.162
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4800
0,06%
704.967
15:28:23
1.200
0,06%
3,4820
6.005
0,00%
3,4800
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.453.285
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7960
1,10%
1.352.466
15:28:06
208
0,07%
8,8020
892
-0,02%
8,7940
SLR
12,55%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.896.291
8,7000
8,6960
-0,05%
124.950.876
1.099.067.905
Telefonica
4,6650
-0,51%
1.896.197
15:28:27
3.742
0,00%
4,6650
3.858
-0,02%
4,6640
TEF
18,49%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6640
-0,53%
8.845.759
4,6890
4,6940
0,11%
5.670.161.554
26.451.303.649
UNICAJA
1,9440
0,67%
2.738.323
15:28:03
42.134
0,05%
1,9450
1.874
0,00%
1,9440
UNI
59,72%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.323.300
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
