Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,8
-0,64%
16.419.269
10:50:00
0
-
0,0000
0
-
0,0000
INDI
21,86%
0,30%
4,35%
26,56%
68,57%
26,78%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
16.382
10:49:56
107
0,00%
148,5000
199
-0,07%
148,4000
ANA
36,61%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.432.727
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8100
0,28%
125.339
10:49:59
1.409
0,09%
10,8200
3.120
0,00%
10,8100
ACX
18,07%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.354.915
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8000
-0,35%
27.623
10:50:00
645
0,09%
56,8500
793
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.568.986
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.078
10:50:00
576
0,08%
239,0000
223
-0,08%
238,6000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3800
-0,85%
48.903
10:50:02
345
0,11%
74,4600
153
0,05%
74,4200
AMS
9,88%
0,95%
9,90%
15,60%
44,32%
132,96%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.637.405
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,3300
2,55%
80.363
10:50:02
600
0,11%
27,3600
825
0,07%
27,3500
MTS
23,08%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.196.321
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,8020
0,61%
2.210.100
10:50:03
17.470
0,04%
2,8030
8.030
-0,04%
2,8010
SAB
56,59%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.192.700
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9550
0,22%
2.439.879
10:50:01
3.129
0,00%
6,9550
989
-0,03%
6,9530
SAN
58,45%
0,29%
4,76%
57,40%
191,83%
59,65%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.969.358
6,9400
6,9550
0,22%
14.885.325.372
103.527.437.962
Bankinter
11,1150
0,14%
199.469
10:50:03
2.578
0,04%
11,1200
690
-0,04%
11,1100
BKT
47,26%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.217.098
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2200
0,27%
572.194
10:50:02
3.826
0,00%
13,2200
4.236
-0,08%
13,2100
BBVA
45,38%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.564.405
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,3920
-0,11%
651.593
10:50:00
2.769
0,00%
7,3920
4.572
-0,05%
7,3880
CABK
47,46%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.816.575
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5100
-0,71%
67.900
10:50:02
694
0,03%
33,5200
528
-0,03%
33,5000
CLNX
9,83%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.275.329
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8500
-0,25%
40.926
10:49:58
13
0,10%
19,8700
943
0,00%
19,8500
ANE
11,52%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.381
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0900
-0,49%
88.484
10:49:59
4.187
0,04%
14,0950
1.847
-0,04%
14,0850
ENG
19,61%
-0,14%
5,67%
9,68%
-12,31%
18,38%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.246.740
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
79.137
10:49:59
1.176
0,04%
26,7100
1.496
-0,04%
26,6900
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.112.958
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9800
-0,18%
44.965
10:50:02
59
0,07%
45,0100
654
0,02%
44,9900
FER
11,43%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.022.526
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,3000
-0,45%
52.506
10:50:01
2.845
0,09%
22,3200
1.163
-0,09%
22,2800
FDR
-5,19%
1,37%
9,14%
2,78%
12,89%
745,45%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.170.884
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,4150
-0,95%
554.324
10:50:01
783
0,05%
10,4200
1.011
-0,05%
10,4100
GRF
13,85%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.773.284
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,0050
-0,90%
851.095
10:50:03
2.257
0,03%
16,0100
3.740
0,00%
16,0050
IBE
22,40%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.621.775
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,2900
-3,90%
1.478.410
10:50:02
526
0,04%
47,3100
568
-0,02%
47,2800
ITX
-3,06%
0,06%
2,09%
7,74%
131,52%
103,89%
4 SOPOR.
-8 VENTA
47,5900
-3,29%
46,0800
-6,36%
69.914.009
49,2100
47,2500
-3,98%
3.116.652.000
147.386.473.080
Indra
34,7800
1,40%
248.353
10:50:02
527
0,06%
34,8000
367
-0,06%
34,7600
IDR
103,63%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.637.717
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2950
0,16%
429.065
10:49:21
5.552
0,08%
6,3000
1.460
0,00%
6,2950
COL
21,64%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.700.964
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0480
0,07%
1.758.936
10:50:03
8.385
0,02%
4,0490
6.887
-0,05%
4,0460
IAG
11,55%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.120.173
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,36%
26.731
10:49:05
158
0,00%
56,3000
729
-0,18%
56,2000
ROVI
-10,56%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.504.955
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
23.143
10:50:01
1.559
0,07%
28,4200
192
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
657.261
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
252.843
10:50:00
8.559
0,00%
3,3500
7.967
-0,12%
3,3460
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
847.024
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
43.996
10:50:02
3.919
0,00%
10,9300
1.483
-0,09%
10,9200
MRL
9,93%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
480.876
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.732
10:49:58
1.414
0,08%
26,2200
805
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
778.978
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4400
0,81%
62.745
10:49:57
1.387
0,06%
17,4500
260
-0,06%
17,4300
PUIG
-2,21%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.094.273
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.737
10:49:58
1.732
0,06%
17,7500
89
0,00%
17,7400
REE
8,82%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.379.054
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1900
-0,33%
481.070
10:50:02
188
0,00%
12,1900
4.088
-0,04%
12,1850
REP
8,56%
1,89%
7,90%
-9,43%
-6,24%
29,73%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.864.243
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5820
0,11%
525.545
10:48:54
21.624
0,06%
3,5840
12.480
-0,06%
3,5800
SCYR
15,48%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.882.502
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7540
-0,36%
252.070
10:49:51
82
0,00%
8,7540
1.370
-0,05%
8,7500
SLR
12,02%
-7,66%
36,66%
-23,95%
-59,40%
815,81%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.206.621
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6290
-0,28%
935.227
10:50:03
4.198
0,02%
4,6300
1.190
-0,02%
4,6280
TEF
17,58%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.329.166
4,6420
4,6510
0,19%
5.670.161.554
26.247.177.833
UNICAJA
1,9320
-0,46%
1.573.646
10:50:03
15.242
0,05%
1,9330
7.130
-0,05%
1,9310
UNI
58,74%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.040.284
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
