Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,9
-0,65%
28.184.195
13:26:11
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,27%
4,32%
26,53%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.051
13:26:06
49
0,00%
148,3000
169
-0,07%
148,2000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.418.463
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
201.165
13:26:04
681
0,00%
10,7700
1.250
-0,09%
10,7600
ACX
17,64%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.166.547
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
46.223
13:26:09
276
0,00%
56,8000
711
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.625.466
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
23.053
13:26:04
141
0,08%
239,4000
56
0,00%
239,2000
AENA
21,18%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.514.278
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1800
-1,12%
77.001
13:26:08
333
0,03%
74,2000
70
-0,03%
74,1600
AMS
9,58%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.711.934
75,0200
74,9400
-0,11%
450.499.205
33.418.031.027
ArcelorMittal
27,2600
2,29%
130.540
13:26:04
836
0,04%
27,2700
2.067
-0,07%
27,2400
MTS
22,76%
1,72%
2,74%
21,77%
4,11%
-2,26%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.558.520
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8140
1,04%
4.082.196
13:26:06
132
0,00%
2,8140
14.350
-0,04%
2,8130
SAB
57,26%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.487.300
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9800
0,58%
4.535.694
13:26:11
1.970
0,00%
6,9800
1.254
-0,03%
6,9780
SAN
59,02%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.659.144
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1300
0,27%
254.922
13:26:10
3.037
0,09%
11,1400
603
0,00%
11,1300
BKT
47,46%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.837.282
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2350
0,38%
1.003.893
13:26:11
1.463
0,00%
13,2350
3.410
-0,04%
13,2300
BBVA
45,54%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.286.524
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3860
-0,19%
1.209.709
13:26:04
5.330
0,00%
7,3860
2.971
-0,05%
7,3820
CABK
47,34%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.934.911
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6700
-0,24%
108.410
13:25:29
1.024
0,09%
33,7000
218
0,03%
33,6800
CLNX
10,36%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.650.165
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8000
-0,50%
73.043
13:26:00
27
0,05%
19,8100
1.202
-0,05%
19,7900
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.446.251
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
168.961
13:26:11
1.020
0,04%
14,1050
1.730
-0,04%
14,0950
ENG
19,69%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.382.350
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7100
-0,71%
131.074
13:26:09
189
0,07%
26,7300
2.323
0,00%
26,7100
ELE
31,72%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.500.987
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8900
-0,38%
67.531
13:26:09
81
0,04%
44,9100
455
0,00%
44,8900
FER
11,21%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.031.467
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,0800
-1,43%
89.862
13:26:09
2.499
0,09%
22,1000
1.446
-0,09%
22,0600
FDR
-6,12%
0,64%
8,35%
2,04%
12,07%
739,36%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.984.153
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3500
-1,57%
861.364
13:26:10
2.727
0,05%
10,3550
1.181
-0,05%
10,3450
GRF
13,14%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.915.117
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0850
-0,40%
1.328.114
13:26:11
5.915
0,03%
16,0900
10.442
-0,03%
16,0800
IBE
23,01%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
21.362.714
16,1500
16,0900
-0,37%
6.440.561.000
103.596.423.685
Inditex
46,7900
-4,92%
1.998.346
13:26:11
722
0,04%
46,8100
128
0,00%
46,7900
ITX
-4,08%
-1,29%
0,71%
6,28%
128,39%
101,14%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
93.502.609
49,2100
47,2500
-3,98%
3.116.652.000
145.828.147.080
Indra
34,7600
1,34%
331.467
13:26:04
950
0,06%
34,7800
689
-0,06%
34,7400
IDR
103,51%
0,29%
15,58%
68,69%
241,83%
301,83%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.521.793
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2750
-0,16%
629.392
13:26:04
6.602
0,16%
6,2850
4.100
0,00%
6,2750
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2750
-0,16%
3.949.435
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0420
-0,07%
3.084.461
13:26:06
4.504
0,05%
4,0440
3.913
0,00%
4,0420
IAG
11,38%
1,25%
15,20%
106,44%
187,91%
11,32%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.467.391
4,0450
4,0390
-0,15%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:25:55
2
0,00%
56,0500
523
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4200
-0,28%
55.427
13:26:10
1.611
0,00%
28,4200
316
-0,07%
28,4000
LOG
2,64%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.575.235
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3380
-0,30%
436.689
13:26:04
9.529
0,06%
3,3400
19.885
-0,06%
3,3360
MAP
40,28%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.457.668
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9100
-0,18%
126.374
13:26:04
5.168
0,09%
10,9200
1.235
0,00%
10,9100
MRL
9,73%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.378.740
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
44.456
13:26:11
8.144
0,08%
26,2600
1.549
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
109.076
13:26:06
1.889
0,12%
17,2800
553
-0,06%
17,2500
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.882.652
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
163.791
13:26:10
1.439
0,06%
17,8200
1.712
0,00%
17,8100
REE
9,25%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.917.118
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
864.041
13:26:09
3.748
0,04%
12,2400
2.849
0,00%
12,2350
REP
8,96%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.571.542
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,6060
0,78%
1.423.909
13:25:45
882
0,06%
3,6080
8.105
-0,06%
3,6040
SCYR
16,25%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.134.616
3,5780
3,5800
0,06%
796.857.798
2.873.469.220
Solaria Energia
8,7560
-0,34%
442.144
13:26:05
1.466
0,18%
8,7720
8
0,09%
8,7640
SLR
12,04%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.871.413
8,7860
8,7600
-0,30%
124.950.876
1.094.069.870
Telefonica
4,6170
-0,54%
1.840.029
13:26:09
3.806
0,02%
4,6180
6.116
-0,04%
4,6150
TEF
17,27%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.495.414
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9340
-0,36%
2.082.041
13:26:11
16.534
0,00%
1,9340
9.284
-0,10%
1,9320
UNI
58,90%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.026.667
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
