Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,8
0,24%
24.187.121
13:11:45
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,36%
2,79%
35,38%
90,08%
56,81%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,9000
-0,24%
20.140
13:11:38
152
0,12%
169,1000
21
0,06%
169,0000
ANA
60,65%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.401.646
169,3000
169,6000
0,18%
54.856.653
9.265.288.692
Acerinox
10,7900
1,41%
126.727
13:11:37
9.921
0,09%
10,8000
3.257
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.367.384
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
80.131
13:11:35
1.351
0,07%
68,7500
1.332
-0,07%
68,6500
ACS
47,04%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.505.000
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,5900
0,65%
109.289
13:09:57
2.132
0,04%
24,6000
1.669
-0,04%
24,5800
AENA
24,57%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.687.417
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,1600
-0,35%
105.879
13:11:43
227
0,00%
68,1600
123
-0,03%
68,1400
AMS
0,69%
0,12%
-3,23%
10,43%
35,96%
114,11%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.216.713
68,4000
68,4000
0,00%
450.499.205
30.706.025.813
ArcelorMittal
29,6800
0,54%
35.991
13:11:43
634
0,10%
29,7100
742
0,03%
29,6900
MTS
33,66%
4,87%
4,54%
53,22%
35,04%
65,41%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.068.213
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3390
-0,74%
3.305.333
13:11:42
11.755
-0,03%
3,3380
10.965
-0,09%
3,3360
SAB
86,60%
2,96%
0,24%
102,96%
436,93%
199,40%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.036.507
3,3640
3,3640
0,00%
5.023.677.732
16.774.059.947
Banco Santander
8,4500
-0,29%
6.338.024
13:11:44
2.752
0,00%
8,4500
1.494
-0,01%
8,4490
SAN
92,51%
3,37%
5,78%
107,32%
277,35%
151,39%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
53.556.303
8,4750
8,4820
0,08%
14.885.325.372
125.780.999.393
Bankinter
12,9600
0,31%
125.430
13:11:39
3.277
-0,04%
12,9550
3.759
-0,12%
12,9450
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.625.573
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1800
0,19%
1.141.690
13:11:41
3.796
0,03%
16,1850
3.972
-0,03%
16,1750
BBVA
77,93%
2,56%
0,97%
95,37%
308,17%
257,03%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.472.544
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7280
-0,48%
727.061
13:11:44
4.937
0,05%
8,7320
1.233
0,00%
8,7280
CABK
74,11%
1,04%
1,56%
75,69%
227,36%
302,84%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.345.788
8,7700
8,7720
0,02%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,2300
0,43%
72.356
13:11:42
86
0,03%
30,2400
938
-0,03%
30,2200
CLNX
-0,92%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.187.322
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6400
0,27%
38.620
13:10:22
309
0,00%
22,6400
2.370
-0,09%
22,6200
ANE
30,11%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
874.357
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2200
0,11%
106.096
13:11:35
1.924
0,00%
13,2200
131
-0,04%
13,2150
ENG
17,14%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.402.589
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2000
0,92%
91.450
13:11:35
1.950
0,04%
26,2100
2.691
-0,04%
26,1900
ELE
33,21%
2,43%
2,07%
40,46%
80,06%
163,07%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.395.990
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9700
0,31%
163.193
13:11:41
192
0,02%
47,9800
553
0,00%
47,9700
FER
18,84%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.828.368
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,7400
0,08%
53.300
13:11:17
1.957
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0600
-0,82%
512.507
13:11:02
1.153
0,08%
12,0700
1.331
0,00%
12,0600
GRF
33,38%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.180.834
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,6800
-0,32%
1.384.126
13:11:45
5.676
0,03%
15,6850
971
0,00%
15,6800
IBE
22,95%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
21.703.096
15,7300
15,8150
0,54%
6.681.227.377
104.761.645.271
Inditex
46,3400
2,00%
803.770
13:11:40
88
0,02%
46,3500
736
-0,02%
46,3300
ITX
-5,00%
8,81%
9,97%
-0,92%
140,57%
111,54%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.246.702
45,4300
45,8500
0,92%
3.116.652.000
144.425.653.680
Indra
32,8600
0,24%
271.580
13:11:42
1.355
0,00%
32,8600
1.118
-0,12%
32,8200
IDR
93,70%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.924.119
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6150
-0,35%
182.367
13:11:26
5.285
0,09%
5,6200
11.968
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.023.991
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4400
0,43%
2.957.553
13:11:41
5.366
0,05%
4,4420
5.774
-0,02%
4,4390
IAG
24,27%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.131.535
4,4210
4,4350
0,32%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
60,2000
1,35%
25.264
13:11:29
480
0,08%
60,2500
784
-0,08%
60,1500
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.520.893
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9600
0,49%
140.150
13:11:41
1.412
0,00%
28,9600
1.394
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.058.744
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
469.817
13:11:39
8.479
0,00%
3,8640
2.612
-0,05%
3,8620
MAP
62,38%
2,55%
3,70%
82,13%
185,93%
196,42%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.815.373
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.551
13:10:31
4.496
0,08%
12,9100
5.858
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.515.908
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
59.930
13:11:40
1.710
0,08%
26,2600
2.355
-0,08%
26,2200
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.572.563
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
640.655
13:10:29
1.628
0,07%
14,8500
2.419
-0,07%
14,8300
PUIG
-16,79%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.507.320
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3700
0,18%
228.931
13:11:29
1.545
0,00%
16,3700
2.342
-0,06%
16,3600
REE
3,83%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
3.747.600
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6250
0,55%
627.508
13:11:03
4.124
0,00%
14,6250
3.239
-0,07%
14,6150
REP
35,51%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.177.305
14,5450
14,6250
0,55%
1.157.396.053
16.926.917.275
Sacyr
3,6480
0,61%
523.915
13:10:17
11.084
0,05%
3,6500
6.272
-0,05%
3,6460
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.911.242
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9850
-0,46%
338.272
13:11:42
2.331
0,08%
11,9950
362
0,00%
11,9850
SLR
53,36%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.054.190
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5650
0,59%
842.440
13:11:44
3.620
0,02%
4,5660
4.466
-0,02%
4,5640
TEF
19,75%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5740
0,79%
4,5460
0,18%
3.845.739
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3820
0,08%
1.222.324
13:11:42
17.680
0,08%
2,3840
47.592
-0,08%
2,3800
UNI
95,71%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.911.576
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
