Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,4
-0,71%
42.057.341
15:48:45
0
-
0,0000
0
-
0,0000
INDI
30,71%
-0,82%
6,61%
34,74%
88,23%
52,02%
1 SOPOR.
4 COMPRA
15.187,5
-0,51%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,8000
0,75%
11.209
15:47:55
232
0,00%
174,8000
129
-0,11%
174,6000
ANA
66,27%
-0,46%
1,33%
45,70%
-5,61%
273,37%
Sin Inciden.
6 COMPRA
175,2000
0,98%
172,6000
-0,52%
1.959.333
173,5000
173,1000
-0,23%
54.856.653
9.588.942.944
Acerinox
10,7300
-1,47%
354.732
15:48:48
2.051
0,00%
10,7300
7.161
-0,09%
10,7200
ACX
20,55%
-1,83%
6,02%
21,16%
40,85%
92,02%
2 SOPOR.
4 COMPRA
10,8500
-0,37%
10,6900
-1,84%
3.806.274
10,8900
10,8500
-0,37%
249.335.371
2.675.368.531
ACS
64,8000
-0,69%
89.346
15:48:45
1.445
0,08%
64,8500
1.853
-0,08%
64,7500
ACS
38,69%
-1,22%
7,45%
66,39%
237,08%
297,86%
Sin Inciden.
4 COMPRA
64,8000
-0,69%
63,8000
-2,22%
5.789.621
65,2500
64,5000
-1,15%
271.664.594
17.603.865.691
AENA
25,1700
-0,75%
382.354
15:48:30
692
0,00%
25,1700
447
-0,04%
25,1600
AENA
27,51%
-1,79%
6,97%
41,96%
102,33%
0,00%
1 SOPOR.
4 COMPRA
25,2300
-0,51%
24,9300
-1,70%
9.623.850
25,3600
25,1500
-0,83%
1.500.000.000
37.755.000.000
Amadeus
72,4000
0,00%
67.898
15:48:49
69
0,06%
72,4400
421
0,00%
72,4000
AMS
6,95%
0,25%
0,75%
21,52%
37,38%
127,73%
Sin Inciden.
12 COMPRA
72,5800
0,25%
71,5000
-1,24%
4.915.815
72,4000
71,9200
-0,66%
450.499.205
32.616.142.442
ArcelorMittal
28,9000
-1,10%
64.664
15:48:49
392
0,07%
28,9200
1.136
-0,03%
28,8900
MTS
30,15%
-3,21%
1,12%
39,93%
28,05%
51,98%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
1.868.790
29,2200
28,9200
-1,03%
852.809.772
24.646.202.411
Banco Sabadell
3,4020
-0,26%
7.544.792
15:48:48
8.599
0,03%
3,4030
320
0,00%
3,4020
SAB
90,12%
-0,50%
15,43%
94,08%
532,84%
179,73%
Sin Inciden.
6 COMPRA
3,4260
0,44%
3,3550
-1,64%
25.667.382
3,4110
3,4140
0,09%
5.288.229.262
17.990.555.949
Banco Santander
8,1460
-1,67%
11.794.651
15:48:49
4.950
0,00%
8,1460
2.213
-0,04%
8,1430
SAN
85,58%
-0,80%
7,65%
96,51%
283,81%
130,07%
2 SOPOR.
4 COMPRA
8,2000
-1,01%
8,0850
-2,40%
96.079.227
8,2840
8,1570
-1,53%
14.885.325.372
121.255.860.480
Bankinter
13,0200
-0,99%
366.529
15:48:49
2.301
0,04%
13,0250
2.442
-0,04%
13,0150
BKT
74,87%
0,27%
7,32%
76,02%
230,18%
309,72%
1 SOPOR.
4 COMPRA
13,0750
-0,57%
12,8600
-2,21%
4.772.208
13,1500
13,0600
-0,68%
898.866.154
11.703.237.325
BBVA
15,8800
-1,64%
2.681.844
15:48:49
4.415
0,03%
15,8850
6.817
-0,03%
15,8750
BBVA
74,63%
-2,87%
22,26%
81,30%
336,93%
238,18%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
42.587.683
16,1450
15,9500
-1,21%
5.763.285.465
91.520.973.184
Caixabank
8,6020
-1,65%
1.958.125
15:48:49
5.129
0,05%
8,6060
2.794
-0,02%
8,6000
CABK
71,60%
-1,69%
9,88%
71,89%
273,44%
289,86%
3 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5320
-2,45%
16.843.791
8,7460
8,6480
-1,12%
7.085.565.456
60.950.034.053
Cellnex Telecom
31,2100
0,22%
187.975
15:48:44
543
0,00%
31,2100
115
-0,03%
31,2000
CLNX
2,29%
2,67%
-3,11%
-11,71%
-21,89%
128,18%
Sin Inciden.
nEUTRAL
31,2900
0,48%
30,8400
-0,96%
5.866.700
31,1400
31,1500
0,03%
706.475.375
22.049.096.454
Acciona Energia
23,4600
0,69%
85.196
15:48:35
1.548
0,00%
23,4600
1.305
-0,17%
23,4200
ANE
34,82%
-1,26%
-3,78%
14,62%
-42,29%
0,00%
Sin Inciden.
nEUTRAL
23,5200
0,94%
23,1600
-0,60%
1.998.698
23,3000
23,2000
-0,43%
324.761.830
7.618.912.532
Enagas
13,3700
-0,37%
142.560
15:48:43
843
0,00%
13,3700
2.788
-0,07%
13,3600
ENG
18,47%
1,25%
1,02%
4,95%
-6,86%
19,80%
Sin Inciden.
6 COMPRA
13,4250
0,04%
13,3250
-0,71%
1.906.027
13,4200
13,3950
-0,19%
261.990.074
3.502.807.289
Endesa
26,7400
0,75%
95.781
15:48:48
731
0,00%
26,7400
419
-0,04%
26,7300
ELE
35,96%
1,44%
4,66%
49,67%
79,90%
182,49%
1 RESIS.
12 COMPRA
26,8100
1,02%
26,4200
-0,45%
2.561.184
26,5400
26,5000
-0,15%
1.058.752.117
28.311.031.609
Ferrovial
47,0600
-0,28%
114.789
15:48:48
130
0,00%
47,0600
163
-0,02%
47,0500
FER
16,59%
-0,17%
3,79%
30,52%
89,48%
0,00%
Sin Inciden.
8 COMPRA
47,0900
-0,21%
46,4700
-1,53%
5.401.970
47,1900
46,9600
-0,49%
733.755.372
34.530.527.806
Fluidra
24,6800
0,24%
87.776
15:48:43
1.069
0,08%
24,7000
661
-0,08%
24,6600
FDR
6,41%
-0,40%
7,29%
14,05%
72,78%
879,65%
Sin Inciden.
12 COMPRA
24,7400
0,49%
24,3600
-1,06%
2.166.312
24,6200
24,5000
-0,49%
192.129.070
4.741.745.448
Grifols A
12,1000
-1,14%
553.390
15:48:44
2.834
0,04%
12,1050
3.780
-0,08%
12,0900
GRF
33,82%
-2,18%
-0,60%
27,76%
-1,48%
-25,58%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0650
-1,43%
6.696.019
12,2400
12,1600
-0,65%
426.129.798
5.156.170.556
Iberdrola
16,2400
-0,79%
1.335.437
15:48:49
1.455
0,00%
16,2400
5.081
-0,03%
16,2350
IBE
27,34%
-0,82%
5,80%
33,11%
69,62%
299,00%
2 SOPOR.
4 COMPRA
16,4200
0,31%
16,1900
-1,10%
21.687.497
16,3700
16,3600
-0,06%
6.240.000.000
101.337.600.000
Inditex
43,8500
0,50%
232.239
15:48:48
1.034
0,00%
43,8500
948
-0,05%
43,8300
ITX
-10,11%
0,23%
1,27%
-7,78%
119,49%
98,84%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
10.183.680
43,6300
43,3100
-0,73%
3.116.652.000
136.665.190.200
Indra
33,9400
-0,18%
229.201
15:48:39
1.197
0,06%
33,9600
2.304
-0,06%
33,9200
IDR
100,07%
1,92%
-8,06%
103,52%
337,86%
276,89%
Sin Inciden.
nEUTRAL
33,9400
-0,18%
33,5800
-1,24%
7.779.082
34,0000
33,8000
-0,59%
176.654.402
5.995.650.404
Inmob Colonial
5,7750
-0,94%
362.062
15:48:25
16.570
0,09%
5,7800
4.593
-0,09%
5,7700
COL
17,29%
-0,09%
-1,45%
6,77%
10,63%
12,73%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
2.090.908
5,8300
5,8000
-0,51%
627.344.687
3.622.915.567
IAG
4,5450
0,71%
3.978.602
15:48:45
4.102
0,00%
4,5450
7.922
-0,04%
4,5430
IAG
27,20%
0,04%
6,37%
123,61%
275,29%
26,17%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
18.082.746
4,5130
4,5240
0,24%
4.971.476.010
22.595.358.465
Labor Farmac Rovi
57,9000
-0,69%
35.476
15:48:18
181
0,09%
57,9500
879
0,00%
57,9000
ROVI
-6,45%
0,52%
3,96%
-23,67%
22,82%
448,99%
1 SOPOR.
10 COMPRA
58,2000
-0,17%
57,4000
-1,54%
2.054.060
58,3000
58,2000
-0,17%
51.235.762
2.966.550.620
Logista
28,2400
-0,35%
157.764
15:48:45
275
0,07%
28,2600
1.441
0,00%
28,2400
LOG
1,99%
-2,95%
2,84%
10,96%
68,84%
202,04%
4 SOPOR.
-6 VENTA
28,3200
-0,07%
28,0800
-0,92%
4.455.255
28,3400
28,2800
-0,21%
132.750.000
3.748.860.000
Mapfre
3,7820
-0,68%
633.622
15:48:48
7.220
0,00%
3,7820
6.952
-0,11%
3,7780
MAP
58,93%
-1,51%
10,63%
78,37%
184,49%
175,11%
1 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7380
-1,84%
2.396.358
3,8080
3,8000
-0,21%
3.079.553.273
11.646.870.478
Merlin Prop
12,8500
-0,08%
161.969
15:48:43
5.129
0,08%
12,8600
295
0,00%
12,8500
MRL
29,24%
0,47%
9,73%
18,93%
55,72%
70,51%
Sin Inciden.
8 COMPRA
12,9000
0,31%
12,6700
-1,48%
2.081.302
12,8600
12,7900
-0,54%
563.724.899
7.243.864.952
Naturgy
27,6200
1,10%
112.708
15:48:45
4.972
0,07%
27,6400
638
0,00%
27,6200
NTGY
23,71%
1,85%
2,60%
27,33%
9,26%
163,78%
2 RESIS.
12 COMPRA
27,6400
1,17%
27,2000
-0,44%
3.112.995
27,3200
27,2400
-0,29%
969.613.801
26.780.733.184
Puig Brands
15,9800
-0,99%
169.896
15:47:39
3.180
0,06%
15,9900
4.705
-0,06%
15,9700
PUIG
-10,40%
-1,42%
-1,96%
-35,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9700
-1,05%
2.714.938
16,1400
16,0300
-0,68%
174.819.678
2.793.618.454
Red Electrica
16,5800
-0,36%
216.981
15:48:09
2.715
0,12%
16,6000
3.134
0,00%
16,5800
REE
5,16%
1,16%
-4,05%
1,18%
1,23%
62,28%
Sin Inciden.
-8 VENTA
16,6500
0,06%
16,5200
-0,72%
3.597.545
16,6400
16,6100
-0,18%
541.080.000
8.971.106.400
REPSOL
13,8850
-1,07%
1.057.555
15:48:43
4.592
0,04%
13,8900
892
0,00%
13,8850
REP
28,66%
3,12%
2,17%
18,71%
25,39%
112,30%
Sin Inciden.
10 COMPRA
14,0550
0,14%
13,8400
-1,39%
14.684.151
14,0350
14,0000
-0,25%
1.157.396.053
16.070.444.196
Sacyr
3,6600
-0,38%
841.192
15:48:37
16.463
0,05%
3,6620
5.931
-0,05%
3,6580
SCYR
19,54%
-2,45%
1,61%
22,00%
83,74%
97,94%
Sin Inciden.
nEUTRAL
3,6640
-0,27%
3,6160
-1,58%
3.078.763
3,6740
3,6540
-0,54%
796.857.798
2.916.499.541
Solaria Energia
13,0000
3,26%
919.934
15:48:26
1.011
0,19%
13,0250
2.589
0,04%
13,0050
SLR
66,35%
3,84%
18,78%
12,61%
-44,44%
1.524,38%
4 RESIS.
12 COMPRA
13,0900
3,97%
12,5800
-0,08%
11.959.142
12,5900
12,5900
0,00%
124.950.876
1.624.361.388
Telefonica
4,6280
0,09%
2.351.624
15:48:49
8.364
0,02%
4,6290
530
-0,02%
4,6270
TEF
21,40%
-4,68%
-0,11%
21,10%
40,00%
-29,86%
Sin Inciden.
nEUTRAL
4,6390
0,32%
4,5780
-0,99%
10.883.316
4,6240
4,6200
-0,09%
5.670.161.554
26.241.507.672
UNICAJA
2,3980
-1,32%
2.671.336
15:48:43
17.416
0,08%
2,4000
1.438
0,00%
2,3980
UNI
97,03%
-0,25%
16,01%
118,13%
242,59%
0,00%
2 SOPOR.
4 COMPRA
2,4140
-0,66%
2,3620
-2,80%
6.405.864
2,4300
2,4140
-0,66%
2.571.434.468
6.166.299.854
MODO PRO
