Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,8
1,04%
52.904.452
14:42:31
0
-
0,0000
0
-
0,0000
INDI
19,77%
-0,06%
-2,94%
24,56%
67,78%
27,03%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,8000
1,79%
115.393
14:42:24
187
0,07%
147,9000
274
-0,07%
147,7000
ANA
35,97%
1,52%
8,62%
35,62%
-9,13%
210,95%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.055.085
145,2000
145,4000
0,14%
54.856.653
8.107.813.313
Acerinox
10,5600
1,54%
208.235
14:41:44
3.359
0,09%
10,5700
57.353
-0,09%
10,5500
ACX
15,34%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.198.962
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4000
0,82%
86.202
14:42:33
466
0,00%
55,4000
686
-0,09%
55,3500
ACS
15,44%
-1,60%
-9,10%
44,13%
174,35%
233,03%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.775.591
54,9500
54,6500
-0,55%
271.664.594
15.050.218.508
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,9200
1,06%
172.891
14:42:34
36
0,03%
68,9400
225
0,00%
68,9200
AMS
1,81%
-2,35%
-6,10%
9,69%
33,44%
118,52%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.915.648
68,2000
68,1800
-0,03%
450.499.205
31.048.405.209
ArcelorMittal
26,3900
2,09%
78.183
14:42:34
955
0,04%
26,4000
165
-0,04%
26,3800
MTS
18,84%
1,19%
-4,56%
19,67%
11,96%
0,72%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.063.249
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7670
0,73%
6.688.294
14:42:34
12.288
0,04%
2,7680
15.254
-0,04%
2,7660
SAB
54,63%
0,00%
-1,66%
70,26%
296,46%
86,61%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.506.509
2,7470
2,7500
0,11%
5.387.690.082
14.907.738.457
Banco Santander
6,9300
1,99%
14.158.777
14:42:34
1.112
0,01%
6,9310
750
0,00%
6,9300
SAN
57,88%
1,28%
-1,38%
62,73%
181,07%
63,35%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.120.325
6,7950
6,8200
0,37%
14.885.325.372
103.155.304.828
Bankinter
11,1700
1,13%
766.797
14:42:34
2.707
0,04%
11,1750
1.580
-0,04%
11,1650
BKT
47,99%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.565.122
11,0450
11,0350
-0,09%
898.866.154
10.040.334.940
BBVA
12,9400
0,78%
4.586.983
14:42:34
7.367
0,00%
12,9400
7.252
-0,08%
12,9300
BBVA
42,30%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
59.355.560
12,8400
12,8350
-0,04%
5.763.285.465
74.576.913.917
Caixabank
7,3780
1,29%
2.047.014
14:42:34
2.344
0,03%
7,3800
1.802
-0,03%
7,3760
CABK
47,18%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.102.869
7,2840
7,2900
0,08%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,9100
1,11%
192.949
14:42:34
794
0,06%
32,9300
8
0,00%
32,9100
CLNX
7,87%
-0,18%
-2,52%
3,72%
-13,39%
133,30%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.349.952
32,5500
32,6000
0,15%
706.475.375
23.250.104.591
Acciona Energia
18,7700
0,70%
57.284
14:42:32
1.358
0,05%
18,7800
2.936
-0,05%
18,7600
ANE
7,87%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.075.221
18,6400
18,6300
-0,05%
324.761.830
6.095.779.549
Enagas
14,3000
0,11%
347.984
14:42:34
1.338
0,03%
14,3050
1.271
-0,03%
14,2950
ENG
21,39%
0,46%
4,83%
9,82%
-9,40%
20,73%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.976.171
14,2850
14,3100
0,18%
261.990.074
3.746.458.058
Endesa
27,3700
1,11%
399.452
14:42:34
1.587
0,00%
27,3700
2.926
-0,07%
27,3500
ELE
34,98%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
10.933.001
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7200
0,53%
107.459
14:42:34
627
0,00%
43,7200
640
-0,07%
43,6900
FER
8,31%
-1,84%
-5,33%
21,97%
95,20%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.698.107
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9200
1,26%
74.593
14:42:27
2.729
0,00%
20,9200
1.838
-0,19%
20,8800
FDR
-11,05%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.560.486
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
704.375
14:42:30
3.957
0,10%
10,2850
2.500
-0,05%
10,2700
GRF
12,32%
1,03%
9,93%
13,86%
-44,32%
-38,33%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.237.453
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3450
0,68%
3.803.041
14:42:34
3.618
0,03%
16,3500
6.399
-0,03%
16,3400
IBE
25,00%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
62.160.705
16,2350
16,2000
-0,22%
6.440.561.000
105.270.969.545
Inditex
44,4200
1,32%
970.462
14:42:34
794
0,02%
44,4300
560
-0,02%
44,4100
ITX
-8,94%
-2,67%
-8,15%
-3,14%
125,12%
96,18%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.107.922
43,8400
43,9000
0,14%
3.116.652.000
138.441.681.840
Indra
34,6400
1,58%
525.208
14:42:34
1.154
0,12%
34,6800
469
0,00%
34,6400
IDR
102,81%
-4,57%
4,09%
68,43%
247,12%
281,80%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.193.205
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9500
1,36%
451.914
14:42:33
4.497
0,00%
5,9500
8.788
-0,08%
5,9450
COL
20,84%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.688.888
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6960
1,87%
4.299.495
14:42:34
2.600
0,05%
3,6980
5.718
0,00%
3,6960
IAG
1,85%
-0,56%
-6,98%
85,30%
166,66%
3,24%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
15.890.934
3,6280
3,6690
1,13%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,3000
0,36%
27.050
14:42:27
547
0,00%
55,3000
754
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.495.865
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,1000
0,64%
92.584
14:42:28
1.153
0,00%
28,1000
864
-0,07%
28,0800
LOG
1,49%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.601.610
27,9200
28,0600
0,50%
132.750.000
3.730.275.000
Mapfre
3,3200
1,28%
874.199
14:42:32
9.076
0,06%
3,3220
8.927
-0,06%
3,3180
MAP
39,52%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.902.341
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
434.667
14:42:28
4.146
0,09%
11,0500
6.965
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.798.724
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7600
-0,07%
185.741
14:42:32
941
0,00%
26,7600
680
-0,15%
26,7200
NTGY
17,24%
1,28%
1,28%
37,34%
11,39%
118,33%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.970.429
26,7800
26,7600
-0,07%
969.613.801
25.946.865.315
Puig Brands
16,7400
2,01%
202.403
14:41:37
6
0,06%
16,7500
973
0,00%
16,7400
PUIG
-6,14%
0,66%
-0,89%
-37,67%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.388.226
16,4100
16,5400
0,79%
174.819.678
2.926.481.410
Red Electrica
18,2600
-0,11%
255.369
14:42:25
1.870
0,00%
18,2600
3.865
-0,11%
18,2400
REE
12,01%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.663.038
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8200
0,04%
2.948.329
14:42:34
3.230
0,00%
12,8200
1.300
-0,04%
12,8150
REP
14,17%
4,32%
8,26%
-6,13%
9,24%
44,61%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
37.797.578
12,8150
12,7900
-0,20%
1.157.396.053
14.837.817.399
Sacyr
3,4940
0,87%
595.079
14:42:32
7.562
0,06%
3,4960
4.319
-0,06%
3,4920
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.079.206
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7900
2,06%
1.090.973
14:42:31
367
0,04%
9,7940
223
-0,02%
9,7880
SLR
25,27%
10,43%
43,50%
-19,01%
-53,01%
952,04%
2 RESIS.
12 COMPRA
9,7980
2,15%
9,3320
-2,71%
10.680.626
9,5920
9,6500
0,60%
124.950.876
1.223.269.076
Telefonica
4,5900
0,26%
3.068.825
14:42:32
5.462
0,00%
4,5900
6.624
-0,04%
4,5880
TEF
20,40%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.085.907
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,9000
1,39%
1.867.454
14:42:34
10.883
0,00%
1,9000
14.722
-0,11%
1,8980
UNI
56,11%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.548.163
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
MODO PRO
