Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,5
-0,14%
49.130.076
17:01:35
0
-
0,0000
0
-
0,0000
INDI
22,78%
1,90%
3,20%
27,89%
76,29%
26,04%
Sin Inciden.
12 COMPRA
14.247,0
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,0000
1,53%
48.513
17:01:35
455
0,00%
172,0000
403
-0,12%
171,8000
ANA
63,60%
7,29%
18,38%
54,82%
2,06%
225,81%
2 RESIS.
12 COMPRA
172,2000
1,65%
168,5000
-0,53%
8.344.236
169,4000
169,5000
0,06%
54.856.653
9.435.344.316
Acerinox
10,1200
-1,46%
1.261.518
17:01:39
2.544
0,10%
10,1300
3.425
0,00%
10,1200
ACX
10,54%
-3,70%
-3,70%
8,17%
33,12%
46,09%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.766.562
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5500
-0,98%
72.731
17:01:33
844
0,00%
60,5500
1.001
-0,08%
60,5000
ACS
29,60%
2,98%
8,07%
61,88%
213,78%
245,56%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.403.862
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4600
-0,59%
257.648
17:01:39
322
0,02%
23,4650
384
0,00%
23,4600
AENA
18,84%
0,28%
3,85%
27,21%
89,25%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.044.422
23,6000
23,5850
-0,06%
1.500.000.000
35.190.000.000
Amadeus
72,0400
-0,36%
139.879
17:01:34
650
0,06%
72,0800
551
0,03%
72,0600
AMS
6,42%
2,32%
5,13%
20,07%
33,66%
108,81%
Sin Inciden.
12 COMPRA
72,1000
-0,28%
71,2200
-1,49%
10.076.883
72,3000
71,8000
-0,69%
450.499.205
32.453.962.728
ArcelorMittal
28,6200
-0,93%
73.376
17:01:40
219
0,07%
28,6400
856
0,00%
28,6200
MTS
28,89%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.100.021
28,8900
28,7200
-0,59%
852.809.772
24.407.415.675
Banco Sabadell
2,9600
0,17%
7.482.399
17:01:33
1.252
0,00%
2,9600
15.083
-0,03%
2,9590
SAB
65,42%
2,35%
12,20%
61,92%
442,19%
112,77%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
22.147.901
2,9550
2,9650
0,34%
5.288.229.262
15.653.158.616
Banco Santander
7,6020
0,33%
9.472.226
17:01:39
3.845
0,01%
7,6030
4.142
-0,01%
7,6010
SAN
73,19%
4,78%
10,11%
73,63%
249,94%
74,77%
1 RESIS.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
72.007.862
7,5770
7,5340
-0,57%
14.885.325.372
113.158.243.478
Bankinter
12,1800
-1,62%
708.204
17:01:34
2.395
0,04%
12,1850
1.581
-0,04%
12,1750
BKT
63,59%
7,68%
10,71%
61,64%
197,98%
253,29%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.625.925
12,3800
12,3600
-0,16%
898.866.154
10.948.189.756
BBVA
13,0400
0,35%
2.482.885
17:01:35
510
0,04%
13,0450
11.855
0,00%
13,0400
BBVA
43,40%
2,19%
2,60%
39,39%
279,48%
140,89%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
32.376.820
12,9950
13,0000
0,04%
5.763.285.465
75.153.242.464
Caixabank
7,8800
-0,71%
1.927.913
17:01:33
5.443
0,03%
7,8820
4.940
-0,03%
7,8780
CABK
57,19%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
15.191.954
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,2100
-2,81%
636.475
17:01:33
658
0,00%
32,2100
375
-0,03%
32,2000
CLNX
5,57%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
20.500.860
33,1400
32,8700
-0,81%
706.475.375
22.755.571.829
Acciona Energia
24,3400
-0,57%
206.692
17:01:20
1.782
0,00%
24,3400
2
-0,08%
24,3200
ANE
39,88%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.030.883
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2150
-0,94%
426.292
17:01:35
410
0,00%
13,2150
10.279
-0,04%
13,2100
ENG
17,10%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.633.449
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5700
0,16%
331.373
17:01:36
2.267
0,00%
25,5700
2.076
-0,08%
25,5500
ELE
30,01%
-1,16%
-3,07%
49,92%
73,92%
165,50%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
8.473.208
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,2700
-0,96%
301.706
17:01:37
810
0,02%
45,2800
444
-0,02%
45,2600
FER
12,15%
-0,37%
1,25%
20,94%
81,15%
0,00%
1 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.658.231
45,7100
45,7200
0,02%
733.755.372
33.217.105.690
Fluidra
23,0000
-0,78%
96.807
17:01:36
1.844
0,09%
23,0200
2.615
-0,09%
22,9800
FDR
-0,83%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.226.561
23,1800
23,0200
-0,69%
192.129.070
4.418.968.610
Grifols A
12,2700
0,57%
582.467
17:01:36
2.439
0,00%
12,2700
2.434
-0,08%
12,2600
GRF
34,13%
2,37%
23,72%
35,46%
-23,58%
-30,79%
1 RESIS.
12 COMPRA
12,2800
0,66%
12,0850
-0,94%
7.146.870
12,2000
12,1050
-0,78%
426.129.798
5.228.612.621
Iberdrola
15,3650
0,75%
3.728.743
17:01:39
7.370
0,00%
15,3650
8.243
-0,03%
15,3600
IBE
20,48%
-1,25%
-3,46%
32,15%
76,05%
250,35%
2 RESIS.
-2 VENTA
15,3900
0,92%
15,2050
-0,30%
57.292.136
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
43,2300
0,44%
600.307
17:01:36
162
0,02%
43,2400
696
0,00%
43,2300
ITX
-11,38%
3,11%
-0,48%
-0,03%
96,89%
83,55%
1 RESIS.
nEUTRAL
43,2300
0,44%
42,7200
-0,74%
25.951.272
43,0400
43,1000
0,14%
3.116.652.000
134.732.865.960
Indra
36,9800
-2,53%
664.060
17:01:36
734
0,05%
37,0000
1.088
0,00%
36,9800
IDR
117,99%
-4,89%
13,67%
93,41%
319,94%
249,71%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
24.556.939
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8800
-3,45%
1.990.062
17:01:39
7.736
0,09%
5,8850
4.531
-0,09%
5,8750
COL
19,42%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.701.565
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2940
-1,29%
4.077.235
17:01:39
3.046
0,02%
4,2950
8.637
-0,02%
4,2930
IAG
20,18%
-2,19%
12,23%
125,74%
228,82%
8,06%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
17.507.647
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,4000
-3,06%
106.150
17:01:22
611
0,09%
55,4500
687
-0,09%
55,3500
ROVI
-11,99%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.880.710
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4400
-0,80%
138.567
17:01:38
1.875
0,00%
27,4400
498
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.802.278
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4320
-1,32%
1.750.996
17:01:37
8.673
0,06%
3,4340
10.342
-0,06%
3,4300
MAP
44,23%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.009.418
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7200
-1,26%
272.883
17:00:11
5.525
0,17%
11,7400
5.317
0,00%
11,7200
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.198.189
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4600
0,29%
185.283
17:01:32
2.841
0,00%
27,4600
1.106
-0,07%
27,4400
NTGY
20,31%
1,78%
3,38%
26,37%
9,61%
124,66%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
5.087.871
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,2700
-0,43%
258.148
17:01:16
1.850
0,06%
16,2800
2.257
-0,06%
16,2600
PUIG
-8,77%
1,49%
0,74%
-35,53%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.200.068
16,3400
16,1600
-1,10%
174.819.678
2.844.316.161
Red Electrica
17,2900
-0,52%
366.837
17:01:26
3.570
0,06%
17,3000
1.510
-0,06%
17,2800
REE
9,66%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.342.612
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,4750
0,07%
2.127.904
17:01:37
4.905
0,07%
13,4850
5.311
0,00%
13,4750
REP
24,86%
3,25%
12,59%
11,28%
33,96%
61,25%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
28.673.506
13,4650
13,5000
0,26%
1.157.396.053
15.595.911.814
Sacyr
3,5960
-0,83%
965.330
17:01:36
3.073
0,06%
3,5980
13.254
0,00%
3,5960
SCYR
17,45%
0,84%
6,76%
19,33%
75,07%
56,88%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.471.327
3,6260
3,6300
0,11%
796.857.798
2.865.500.642
Solaria Energia
10,9050
1,87%
596.614
17:01:30
650
0,05%
10,9100
918
0,00%
10,9050
SLR
39,54%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.506.076
10,7050
10,7100
0,05%
124.950.876
1.362.589.303
Telefonica
4,6050
-0,37%
2.741.069
17:01:37
8.279
0,00%
4,6050
9.066
-0,04%
4,6030
TEF
20,80%
2,49%
3,08%
18,34%
29,60%
-37,57%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
12.622.623
4,6220
4,6280
0,13%
5.670.161.554
26.111.093.956
UNICAJA
2,0740
-0,29%
2.042.467
17:01:32
15.628
0,10%
2,0760
58.337
0,00%
2,0740
UNI
70,41%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.236.077
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
