Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.358,3
1,36%
55.630.810
15:37:21
0
-
0,0000
0
-
0,0000
INDI
15,21%
3,36%
-0,99%
21,56%
55,71%
16,04%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
34.686
15:37:23
201
0,08%
124,3000
620
-0,08%
124,1000
ANA
14,26%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.308.001
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1200
0,50%
305.626
15:37:19
2.499
0,10%
10,1300
5.812
-0,10%
10,1100
ACX
10,54%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.092.935
10,0700
10,1600
0,89%
249.335.371
2.523.273.955
ACS
53,6000
1,13%
73.892
15:37:23
46
0,09%
53,6500
829
0,00%
53,6000
ACS
11,69%
4,28%
-2,55%
49,30%
166,61%
191,80%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.960.611
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
216,4000
0,46%
61.548
15:37:22
559
0,00%
216,4000
1.110
-0,09%
216,2000
AENA
9,63%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
13.318.987
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,3000
1,33%
149.892
15:37:22
323
0,00%
70,3000
1.330
-0,03%
70,2800
AMS
3,85%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
10.537.408
69,3800
69,8400
0,66%
450.499.205
31.670.094.112
ArcelorMittal
25,9700
1,68%
91.326
15:37:24
243
0,08%
25,9900
1.298
-0,04%
25,9600
MTS
16,09%
8,93%
-11,97%
12,16%
-0,56%
-3,40%
3 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.371.736
25,5400
25,9300
1,53%
852.809.772
22.147.469.779
Banco Sabadell
2,6090
1,60%
5.737.750
15:37:23
68.006
0,04%
2,6100
10.603
-0,04%
2,6080
SAB
45,80%
5,53%
-2,24%
74,46%
311,94%
69,08%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
14.969.790
2,5680
2,5940
1,01%
5.387.690.082
14.056.483.424
Banco Santander
6,3780
1,98%
11.859.377
15:37:24
5.784
0,00%
6,3780
1.117
-0,02%
6,3770
SAN
42,86%
7,40%
-3,58%
40,22%
136,58%
41,89%
2 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
75.639.107
6,2540
6,3060
0,83%
15.152.492.322
96.642.596.030
Bankinter
10,2000
0,34%
434.234
15:37:22
4.450
0,05%
10,2050
3.476
-0,10%
10,1900
BKT
35,14%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.429.187
10,1650
10,2500
0,84%
898.866.154
9.168.434.771
BBVA
12,4650
1,76%
2.356.215
15:37:23
4.857
0,04%
12,4700
4.345
-0,04%
12,4600
BBVA
37,08%
5,10%
-3,56%
27,21%
216,61%
130,51%
2 RESIS.
12 COMPRA
12,4650
1,76%
12,2950
0,37%
29.370.220
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7740
1,59%
3.113.823
15:37:23
1.977
0,06%
6,7780
6.541
0,00%
6,7740
CABK
35,13%
5,35%
-5,55%
44,87%
179,44%
160,84%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
21.093.037
6,6680
6,7440
1,14%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,9700
-0,40%
464.280
15:37:23
668
0,06%
34,9900
1.184
0,00%
34,9700
CLNX
14,62%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
16.235.872
35,1100
34,8400
-0,77%
706.475.375
24.705.443.864
Acciona Energia
16,1500
1,57%
163.220
15:37:21
104
0,06%
16,1600
89
0,00%
16,1500
ANE
-9,27%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.636.003
15,9000
15,9000
0,00%
324.761.830
5.244.903.555
Enagas
13,3900
0,60%
356.663
15:37:23
1.705
0,04%
13,3950
3.329
-0,04%
13,3850
ENG
13,67%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.775.718
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6400
0,43%
231.956
15:37:23
1.397
0,04%
25,6500
1.365
-0,04%
25,6300
ELE
26,44%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.947.352
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,2700
2,85%
347.682
15:37:08
45
0,00%
42,2700
344
-0,02%
42,2600
FER
4,11%
6,09%
2,39%
27,06%
80,36%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
14.696.518
41,1000
42,4500
3,28%
729.559.951
30.838.499.129
Fluidra
20,2000
-0,10%
393.309
15:37:13
771
0,10%
20,2200
266
0,00%
20,2000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.944.842
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,4760
0,33%
554.187
15:37:21
13
0,02%
8,4780
152
-0,05%
8,4720
GRF
-7,35%
5,38%
-6,78%
5,14%
-49,99%
-54,20%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.697.289
8,4480
8,4900
0,50%
426.129.798
3.611.876.168
Iberdrola
15,4800
0,95%
2.113.694
15:37:20
4.643
0,00%
15,4800
6.140
-0,06%
15,4700
IBE
18,38%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
32.719.983
15,3350
15,4150
0,52%
6.440.561.000
99.699.884.280
Inditex
48,8200
1,37%
582.453
15:37:24
479
0,06%
48,8500
682
0,00%
48,8200
ITX
-1,65%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
28.435.355
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,4200
-4,21%
1.146.957
15:37:09
9
0,00%
26,4200
2.434
-0,08%
26,4000
IDR
54,68%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
30.302.604
27,5800
27,2600
-1,16%
176.654.402
4.667.209.301
Inmob Colonial
5,6900
0,35%
320.387
15:37:00
4.556
0,09%
5,6950
6.751
-0,09%
5,6850
COL
9,95%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.823.002
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1280
2,02%
4.939.102
15:37:23
481
0,00%
3,1280
6.290
-0,06%
3,1260
IAG
-13,81%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
15.449.511
3,0660
3,0990
1,08%
4.971.476.010
15.550.776.959
Labor Farmac Rovi
50,8500
-0,49%
35.748
15:37:10
680
0,20%
50,9500
571
0,00%
50,8500
ROVI
-19,22%
3,79%
-1,36%
-39,11%
-12,57%
261,87%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
1.817.786
51,1000
51,4000
0,59%
51.235.762
2.605.338.498
Logista
29,9400
0,74%
141.217
15:37:23
2.161
0,00%
29,9400
1.510
-0,13%
29,9000
LOG
8,13%
0,20%
3,75%
26,75%
111,36%
178,38%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.228.037
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1940
9,01%
7.169.211
15:37:23
5.450
0,06%
3,1960
4.364
0,00%
3,1940
MAP
30,58%
9,75%
10,66%
49,56%
112,73%
80,27%
4 RESIS.
12 COMPRA
3,1960
9,08%
2,9800
1,71%
22.898.460
2,9300
2,9820
1,77%
3.079.553.273
9.836.093.154
Merlin Prop
9,7600
0,36%
172.592
15:36:58
2.814
0,05%
9,7650
2.814
-0,05%
9,7550
MRL
-3,94%
1,04%
-1,17%
-3,47%
7,69%
25,18%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.684.498
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
26,0200
0,46%
120.824
15:37:23
4.163
0,08%
26,0400
2.155
-0,08%
26,0000
NTGY
14,00%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.143.840
25,9000
25,9000
0,00%
969.613.801
25.229.351.102
Puig Brands
16,2600
0,93%
163.642
15:37:23
154
0,06%
16,2700
170
0,00%
16,2600
PUIG
-8,83%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.660.819
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1000
0,32%
213.583
15:37:12
324
0,05%
19,1100
1.836
0,00%
19,1000
REE
17,16%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.079.435
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6900
1,28%
1.480.679
15:37:23
1.545
0,05%
10,6950
2.356
0,00%
10,6900
REP
-4,80%
3,73%
-11,85%
-23,12%
1,49%
7,07%
2 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
15.828.459
10,5550
10,6650
1,04%
1.157.396.053
12.372.563.807
Sacyr
3,2120
2,29%
978.648
15:37:22
1.171
0,06%
3,2140
2.837
0,00%
3,2120
SCYR
3,55%
4,21%
-4,06%
2,19%
45,49%
14,29%
4 RESIS.
12 COMPRA
3,2120
2,29%
3,1640
0,76%
3.143.417
3,1400
3,1700
0,96%
796.857.798
2.559.507.247
Solaria Energia
6,9000
1,23%
459.888
15:37:23
3.295
-0,03%
6,8980
1.371
-0,17%
6,8880
SLR
-11,71%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.173.227
6,8160
6,8500
0,50%
124.950.876
862.161.044
Telefonica
4,4160
1,31%
3.508.909
15:37:21
6.485
0,00%
4,4160
11.797
-0,07%
4,4130
TEF
12,17%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
15.495.342
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6750
0,96%
5.268.451
15:37:21
20.085
0,00%
1,6750
17.498
-0,06%
1,6740
UNI
37,62%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.824.655
1,6590
1,6680
0,54%
2.571.434.468
4.307.152.734
MODO PRO
