Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,4
0,66%
17.357.332
11:07:45
0
-
0,0000
0
-
0,0000
INDI
31,32%
-0,65%
-0,20%
30,27%
90,63%
54,58%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,5000
0,00%
12.791
11:07:42
286
0,06%
169,6000
99
-0,06%
169,4000
ANA
61,23%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
2.168.075
169,5000
169,5000
0,00%
54.856.653
9.298.202.684
Acerinox
10,9600
0,83%
220.139
11:07:41
6.160
0,09%
10,9700
653
0,00%
10,9600
ACX
23,14%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
10,9600
0,83%
10,8500
-0,18%
2.412.723
10,8700
10,8900
0,18%
249.335.371
2.732.715.666
ACS
69,1500
1,69%
22.236
11:07:41
785
0,07%
69,2000
84
0,00%
69,1500
ACS
48,00%
-0,07%
5,10%
71,39%
250,56%
330,50%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.537.619
68,0000
68,6500
0,96%
271.664.594
18.785.606.675
AENA
24,6200
0,86%
100.918
11:07:39
2.498
0,08%
24,6400
677
0,00%
24,6200
AENA
24,72%
-0,32%
-4,47%
24,86%
113,38%
0,00%
Sin Inciden.
6 COMPRA
24,6200
0,86%
24,4700
0,25%
2.484.601
24,4100
24,4800
0,29%
1.500.000.000
36.930.000.000
Amadeus
68,2000
1,19%
47.731
11:07:42
437
0,06%
68,2400
594
0,00%
68,2000
AMS
0,75%
-0,03%
-5,31%
5,52%
39,92%
108,87%
2 RESIS.
-6 VENTA
68,2200
1,22%
67,7600
0,53%
3.255.254
67,4000
67,8000
0,59%
450.499.205
30.724.045.781
ArcelorMittal
29,8300
2,40%
84.577
11:07:40
1.000
0,03%
29,8400
1.001
-0,03%
29,8200
MTS
34,34%
0,74%
2,58%
43,79%
40,20%
76,74%
4 RESIS.
12 COMPRA
29,8300
2,40%
28,9700
-0,55%
2.522.932
29,1300
29,0500
-0,27%
852.809.772
25.439.315.499
Banco Sabadell
3,2030
0,60%
3.198.442
11:07:45
13.461
0,03%
3,2040
1.554
-0,03%
3,2020
SAB
79,00%
-4,76%
-6,63%
84,31%
412,83%
170,79%
Sin Inciden.
-2 VENTA
3,2280
1,38%
3,1770
-0,22%
10.244.610
3,1840
3,2000
0,50%
5.023.677.732
16.090.839.776
Banco Santander
8,5190
1,53%
5.379.719
11:07:45
1.545
0,04%
8,5220
946
0,01%
8,5200
SAN
94,08%
-0,22%
3,89%
96,63%
263,47%
152,12%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
45.829.826
8,3910
8,5210
1,55%
14.885.325.372
126.808.086.844
Bankinter
13,1500
1,47%
204.692
11:07:45
2.334
0,04%
13,1550
2.392
-0,04%
13,1450
BKT
76,62%
1,15%
1,19%
78,07%
174,00%
305,76%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.691.700
12,9600
13,0700
0,85%
898.866.154
11.820.089.925
BBVA
16,2050
0,93%
972.135
11:07:45
1.707
0,00%
16,2050
652
-0,03%
16,2000
BBVA
78,20%
-0,09%
-1,01%
83,42%
301,42%
260,94%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
15.753.448
16,0550
16,2000
0,90%
5.763.285.465
93.394.040.960
Caixabank
8,6220
0,28%
822.593
11:07:45
980
0,02%
8,6240
149
0,00%
8,6220
CABK
72,00%
-1,53%
-1,95%
71,58%
204,67%
287,78%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
7.092.397
8,5980
8,6960
1,14%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,6700
0,34%
77.848
11:07:45
546
-0,03%
29,6600
97
-0,07%
29,6500
CLNX
-2,75%
-2,18%
-1,86%
-19,64%
-15,30%
110,17%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.309.750
29,5700
29,6000
0,10%
706.475.375
20.961.124.376
Acciona Energia
22,3400
-0,53%
19.102
11:07:40
1.384
-0,09%
22,3200
94
-0,18%
22,3000
ANE
28,38%
-1,24%
-5,82%
5,70%
-43,03%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
426.739
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1700
0,50%
91.597
11:07:39
2.302
0,04%
13,1750
849
-0,04%
13,1650
ENG
16,70%
-0,19%
-0,49%
2,89%
2,45%
10,35%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.206.332
13,1050
13,1050
0,00%
261.990.074
3.450.409.275
Endesa
26,3800
0,80%
56.241
11:07:44
1.065
0,08%
26,4000
853
0,00%
26,3800
ELE
34,13%
-0,42%
-0,15%
41,48%
79,63%
157,25%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.483.638
26,1700
26,1900
0,08%
1.058.752.117
27.929.880.846
Ferrovial
49,4600
1,52%
46.861
11:07:41
715
0,02%
49,4700
495
-0,04%
49,4400
FER
22,53%
1,15%
5,22%
31,09%
108,67%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.317.745
48,7200
49,1900
0,96%
733.755.372
36.291.540.699
Fluidra
24,4800
0,41%
39.104
11:07:44
1.202
0,08%
24,5000
2
0,00%
24,4800
FDR
5,55%
-1,92%
-0,24%
15,89%
80,07%
868,56%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
957.266
24,3800
24,4400
0,25%
192.129.070
4.703.319.634
Grifols A
12,0300
-0,17%
153.464
11:07:24
3.593
0,04%
12,0350
295
-0,04%
12,0250
GRF
33,04%
-1,64%
-4,37%
20,93%
3,50%
-33,51%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.846.172
12,0500
12,0650
0,12%
426.129.798
5.126.341.470
Iberdrola
15,4650
-0,55%
569.744
11:07:45
4.183
0,00%
15,4650
912
-0,03%
15,4600
IBE
21,26%
-1,31%
-4,51%
18,93%
67,13%
280,08%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
8.811.091
15,5500
15,5400
-0,06%
6.681.227.377
103.325.181.385
Inditex
45,8600
0,31%
150.347
11:07:44
524
0,02%
45,8700
326
0,00%
45,8600
ITX
-5,99%
-1,57%
5,11%
-6,95%
127,49%
99,55%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
6.894.913
45,7200
45,8100
0,20%
3.116.652.000
142.929.660.720
Indra
34,8000
1,22%
163.098
11:07:40
100
0,06%
34,8200
200
0,00%
34,8000
IDR
105,14%
5,22%
-0,40%
115,40%
342,75%
275,10%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.675.810
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,5850
0,36%
132.764
11:07:42
5.416
0,18%
5,5950
6.503
0,00%
5,5850
COL
13,43%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6000
0,63%
5,5350
-0,54%
741.487
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4920
0,65%
1.385.032
11:07:43
1.152
0,02%
4,4930
3.912
-0,02%
4,4910
IAG
25,72%
1,33%
-0,82%
85,77%
281,18%
9,15%
Sin Inciden.
12 COMPRA
4,4950
0,72%
4,4500
-0,29%
6.221.564
4,4630
4,4810
0,40%
4.971.476.010
22.331.870.237
Labor Farmac Rovi
58,5500
-1,43%
25.256
11:07:40
997
0,09%
58,6000
606
-0,09%
58,5000
ROVI
-5,40%
-2,99%
1,92%
-19,75%
35,84%
394,13%
3 SOPOR.
nEUTRAL
59,7000
0,51%
58,4500
-1,60%
1.478.739
59,4000
59,7000
0,51%
51.235.762
2.999.853.865
Logista
28,2600
-0,14%
31.010
11:07:41
1.712
0,07%
28,2800
3.358
-0,07%
28,2400
LOG
2,06%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2000
-0,35%
876.343
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8180
0,63%
117.059
11:07:42
12.039
0,05%
3,8200
2.267
-0,05%
3,8160
MAP
60,45%
-1,95%
-1,50%
69,03%
171,27%
192,98%
1 RESIS.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
446.931
3,7940
3,8200
0,69%
3.079.553.273
11.757.734.396
Merlin Prop
12,8200
1,42%
60.827
11:07:43
2.305
0,08%
12,8300
410
0,00%
12,8200
MRL
28,94%
-1,61%
-0,47%
17,13%
60,67%
64,25%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
779.802
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,6200
0,16%
37.516
11:07:25
1.689
0,08%
25,6400
1.378
0,00%
25,6200
NTGY
14,75%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
961.160
25,5800
25,6600
0,31%
969.613.801
24.841.505.582
Puig Brands
14,3200
-0,56%
226.826
11:07:25
206
0,00%
14,3200
3.898
-0,07%
14,3100
PUIG
-19,71%
-1,10%
-10,38%
-28,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.248.148
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,5600
1,22%
111.803
11:07:14
2.465
0,06%
16,5700
4.528
-0,06%
16,5500
REE
5,03%
0,67%
0,36%
1,29%
10,70%
53,10%
2 RESIS.
-6 VENTA
16,5600
1,22%
16,3500
-0,06%
1.851.458
16,3600
16,3500
-0,06%
541.080.000
8.960.284.800
REPSOL
14,6950
-0,31%
288.360
11:07:44
2.497
0,03%
14,7000
5.877
-0,03%
14,6900
REP
36,16%
1,21%
10,17%
35,55%
48,96%
158,20%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
4.237.450
14,7400
14,7500
0,07%
1.157.396.053
17.007.934.999
Sacyr
3,6540
1,11%
252.854
11:07:40
200
0,00%
3,6540
5.991
-0,05%
3,6520
SCYR
19,35%
-0,22%
-3,59%
18,76%
74,17%
130,43%
2 RESIS.
12 COMPRA
3,6540
1,11%
3,6340
0,55%
923.929
3,6140
3,6360
0,61%
796.857.798
2.911.718.394
Solaria Energia
11,3900
-0,70%
138.551
11:07:10
542
0,09%
11,4000
1.573
0,00%
11,3900
SLR
45,75%
-6,11%
-8,75%
-5,45%
-43,90%
1.456,85%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.578.096
11,4700
11,4750
0,04%
124.950.876
1.423.190.478
Telefonica
4,5390
-0,11%
549.718
11:07:40
3.793
0,00%
4,5390
3.259
-0,02%
4,5380
TEF
19,07%
-0,90%
-6,32%
10,37%
47,31%
-25,10%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
2.495.170
4,5440
4,5500
0,13%
5.670.161.554
25.736.863.294
UNICAJA
2,3340
0,26%
1.564.346
11:07:44
29.048
0,00%
2,3340
8.184
-0,09%
2,3320
UNI
91,77%
-2,83%
-3,15%
119,98%
181,10%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
3.651.184
2,3280
2,3500
0,95%
2.571.434.468
6.001.728.048
