Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
0,49%
-2,88%
25,21%
67,54%
21,45%
Sin Inciden.
nEUTRAL
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:30:22
34
0,13%
150,6000
100
0,13%
150,6000
ANA
38,36%
3,58%
9,14%
38,75%
-6,60%
194,31%
Sin Inciden.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:30:10
6.847
-0,19%
10,5200
6.847
-0,19%
10,5200
ACX
15,12%
1,35%
-0,94%
16,99%
34,31%
27,20%
Sin Inciden.
6 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:30:18
3.336
0,78%
58,0000
429
0,78%
58,0000
ACS
19,92%
4,73%
-4,88%
48,56%
192,99%
228,30%
Sin Inciden.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:30:25
3.154
0,00%
22,6250
3.154
0,00%
22,6250
AENA
14,61%
-0,51%
-5,41%
20,54%
74,31%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:30:23
1.345
-1,72%
67,5000
1.345
-1,72%
67,5000
AMS
1,46%
0,70%
-6,79%
9,90%
34,01%
112,29%
Sin Inciden.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:30:13
500
0,75%
26,7800
413
0,75%
26,7800
MTS
19,70%
2,82%
-3,52%
26,28%
23,04%
0,21%
Sin Inciden.
10 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:30:12
162.023
-1,52%
2,6000
162.023
-1,52%
2,6000
SAB
47,54%
-3,90%
-5,61%
62,67%
291,46%
74,46%
Sin Inciden.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:30:21
112.434
-0,77%
6,8500
112.434
-0,77%
6,8500
SAN
57,27%
1,59%
-2,20%
65,29%
182,74%
53,38%
Sin Inciden.
nEUTRAL
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:30:19
1.096
-0,27%
10,9900
3.111
-0,27%
10,9900
BKT
46,00%
-0,23%
-4,75%
52,58%
127,49%
220,31%
Sin Inciden.
nEUTRAL
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:30:20
17.219
0,71%
12,8000
16.751
0,71%
12,8000
BBVA
39,77%
-1,01%
-5,40%
48,05%
257,43%
134,54%
Sin Inciden.
-4 VENTA
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:30:19
58.714
-1,50%
7,2000
58.714
-1,50%
7,2000
CABK
45,82%
0,36%
-3,05%
58,27%
168,03%
182,24%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:30:23
3.140
2,28%
33,6000
1.158
2,28%
33,6000
CLNX
7,67%
0,92%
-1,94%
6,10%
-15,57%
133,93%
Sin Inciden.
-12 VENTA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:30:25
521
-1,71%
19,0000
521
-1,71%
19,0000
ANE
11,09%
3,70%
8,59%
0,99%
-41,65%
0,00%
Sin Inciden.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:30:15
6.446
1,87%
14,4500
5.040
1,87%
14,4500
ENG
20,42%
-0,70%
-1,15%
11,55%
-7,35%
17,82%
Sin Inciden.
2 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:30:21
2.356
2,06%
27,8000
2.276
2,06%
27,8000
ELE
34,33%
0,63%
-0,55%
50,69%
76,17%
189,64%
Sin Inciden.
6 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:30:25
3.861
-5,18%
42,5000
3.861
-5,18%
42,5000
FER
11,04%
3,06%
-3,45%
24,74%
90,75%
0,00%
Sin Inciden.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:30:25
35
-1,33%
20,7200
225
-1,33%
20,7200
FDR
-10,71%
1,65%
-1,50%
9,69%
5,26%
696,48%
Sin Inciden.
-8 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:30:18
2.270
-0,62%
9,8800
2.754
-0,62%
9,8800
GRF
8,68%
-1,52%
4,94%
9,49%
-46,35%
-41,52%
Sin Inciden.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:30:21
23.722
-0,28%
16,3000
23.722
-0,28%
16,3000
IBE
25,00%
0,68%
0,65%
39,19%
85,88%
271,83%
Sin Inciden.
4 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:30:25
4.540
0,94%
44,0000
4.540
0,94%
44,0000
ITX
-10,64%
-0,57%
-7,02%
-3,45%
121,12%
84,34%
Sin Inciden.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:30:25
13.011
-3,73%
31,5000
13.300
-3,73%
31,5000
IDR
91,57%
-4,05%
-8,30%
66,94%
298,69%
257,98%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:30:06
10.844
2,48%
6,0000
944
2,48%
6,0000
COL
18,91%
-0,26%
3,77%
13,75%
1,35%
9,03%
Sin Inciden.
2 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:30:13
11.431
-0,31%
3,8750
14.172
-0,31%
3,8750
IAG
7,11%
5,49%
-2,62%
100,45%
190,19%
4,21%
1 SOPOR.
10 COMPRA
3,8270
0,00%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:30:07
124
-0,19%
53,4000
124
-0,19%
53,4000
ROVI
-15,01%
-2,90%
2,59%
-36,53%
-4,48%
316,04%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:30:09
310
0,22%
27,6000
359
0,22%
27,6000
LOG
-0,54%
-1,36%
-4,57%
10,63%
84,99%
175,60%
Sin Inciden.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:30:25
4.963
0,06%
3,4000
4.963
0,06%
3,4000
MAP
42,80%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:30:17
1.624
0,18%
10,9000
1.449
0,18%
10,9000
MRL
9,43%
-0,37%
2,26%
9,90%
35,98%
44,74%
Sin Inciden.
4 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:30:08
890
1,35%
26,9800
630
1,35%
26,9800
NTGY
16,63%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:30:17
3.990
2,04%
16,5200
3.062
2,04%
16,5200
PUIG
-9,22%
-1,34%
-2,94%
-38,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:30:16
1.544
1,53%
18,6000
1.544
1,53%
18,6000
REE
12,37%
0,22%
-0,87%
14,51%
18,61%
67,28%
Sin Inciden.
8 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:30:20
4.103
0,00%
12,4900
4.103
0,00%
12,4900
REP
11,23%
-2,54%
6,93%
-8,20%
8,50%
37,65%
Sin Inciden.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:30:18
5.361
1,40%
3,4700
2.499
1,40%
3,4700
SCYR
10,32%
-1,21%
-3,98%
8,60%
57,27%
30,22%
Sin Inciden.
-2 VENTA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:30:22
4.174
0,59%
10,1500
2.226
0,59%
10,1500
SLR
29,11%
5,19%
50,60%
-15,35%
-51,95%
945,60%
Sin Inciden.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:30:16
42.143
-0,60%
4,4500
42.143
-0,60%
4,4500
TEF
17,44%
-2,21%
-0,20%
19,23%
18,63%
-37,93%
Sin Inciden.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:30:25
8.109
0,89%
1,9350
3.594
0,89%
1,9350
UNI
57,59%
2,35%
0,52%
65,40%
145,77%
0,00%
Sin Inciden.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
