Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,7
-0,73%
54.539.339
17:10:56
0
-
0,0000
0
-
0,0000
INDI
21,60%
-0,88%
4,97%
23,84%
61,78%
25,27%
1 SOPOR.
4 COMPRA
14.249,2
0,33%
14.080,5
-0,86%
0
14.202,8
14.239,4
0,26%
0
0
Acciona
150,0000
5,04%
152.592
17:11:00
339
0,07%
150,1000
471
0,00%
150,0000
ANA
37,99%
10,69%
17,63%
30,09%
-12,23%
194,42%
4 RESIS.
12 COMPRA
151,2000
5,88%
144,6000
1,26%
22.888.800
142,8000
145,7000
2,03%
54.856.653
8.228.497.950
Acerinox
10,8400
-1,09%
463.530
17:10:55
6.055
0,00%
10,8400
3.799
-0,09%
10,8300
ACX
18,40%
2,26%
5,24%
14,14%
13,27%
26,96%
Sin Inciden.
12 COMPRA
10,9900
0,27%
10,7800
-1,64%
5.024.665
10,9600
10,9800
0,18%
249.335.371
2.702.795.422
ACS
58,0000
-0,43%
76.723
17:10:55
1.873
0,09%
58,0500
1.468
0,00%
58,0000
ACS
20,86%
-2,19%
2,47%
46,32%
165,13%
246,46%
Sin Inciden.
2 COMPRA
58,5000
0,43%
57,9000
-0,60%
4.449.934
58,2500
58,2000
-0,09%
271.664.594
15.756.546.452
AENA
236,8000
-0,92%
29.710
17:10:55
288
0,00%
236,8000
272
-0,08%
236,6000
AENA
19,96%
-1,09%
3,77%
30,04%
86,61%
215,12%
1 SOPOR.
4 COMPRA
240,4000
0,59%
236,6000
-1,00%
7.035.328
239,0000
240,2000
0,50%
150.000.000
35.520.000.000
Amadeus
73,6600
-0,59%
176.104
17:10:55
655
0,03%
73,6800
462
-0,03%
73,6400
AMS
8,82%
-0,41%
4,60%
14,38%
35,42%
124,73%
Sin Inciden.
10 COMPRA
74,4000
0,40%
73,1800
-1,24%
12.971.821
74,1000
74,3400
0,32%
450.499.205
33.183.771.440
ArcelorMittal
26,3400
-1,20%
187.799
17:10:55
931
0,11%
26,3700
230
0,04%
26,3500
MTS
18,62%
-4,11%
-1,86%
10,05%
-9,42%
-10,29%
Sin Inciden.
-2 VENTA
26,4900
-0,64%
25,7800
-3,30%
4.946.626
26,6600
26,4900
-0,64%
852.809.772
22.463.009.394
Banco Sabadell
2,7810
-0,86%
7.173.659
17:10:54
14.047
0,04%
2,7820
8.306
0,00%
2,7810
SAB
55,42%
-0,78%
10,00%
58,02%
304,80%
81,71%
Sin Inciden.
4 COMPRA
2,8130
0,29%
2,7580
-1,68%
19.949.946
2,8050
2,8100
0,18%
5.387.690.082
14.983.166.118
Banco Santander
6,9750
-0,94%
10.783.976
17:11:00
4.684
0,01%
6,9760
2.142
0,00%
6,9750
SAN
58,91%
-1,66%
10,26%
49,83%
166,53%
59,39%
Sin Inciden.
4 COMPRA
7,0650
0,34%
6,9010
-1,99%
75.218.233
7,0410
7,0330
-0,11%
15.152.492.322
105.688.633.946
Bankinter
11,3200
-0,92%
739.031
17:11:00
6.211
0,04%
11,3250
4.593
-0,04%
11,3150
BKT
49,98%
-0,44%
8,50%
48,78%
136,91%
233,65%
Sin Inciden.
4 COMPRA
11,4550
0,26%
11,2500
-1,53%
8.365.831
11,4250
11,4050
-0,18%
898.866.154
10.175.164.863
BBVA
13,1050
-0,87%
3.073.621
17:11:00
5.571
0,04%
13,1100
5.065
0,00%
13,1050
BBVA
44,11%
-2,99%
7,53%
44,15%
223,73%
148,76%
Sin Inciden.
nEUTRAL
13,2700
0,38%
12,9000
-2,42%
40.279.803
13,2200
13,2400
0,15%
5.763.285.465
75.527.856.019
Caixabank
7,4740
-1,27%
3.149.767
17:11:00
10.169
0,03%
7,4760
380
0,00%
7,4740
CABK
49,10%
-0,35%
8,84%
51,59%
176,01%
186,46%
Sin Inciden.
4 COMPRA
7,5680
-0,03%
7,4040
-2,19%
23.541.359
7,5700
7,5680
-0,03%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,8800
-0,29%
180.687
17:10:51
902
0,03%
33,8900
873
-0,03%
33,8700
CLNX
11,05%
0,71%
-4,00%
-1,66%
-17,47%
124,33%
Sin Inciden.
12 COMPRA
34,2700
0,85%
33,8800
-0,29%
6.121.676
33,9800
34,2600
0,82%
706.475.375
23.935.385.705
Acciona Energia
19,7300
3,41%
304.424
17:10:38
436
0,05%
19,7400
1.768
-0,05%
19,7200
ANE
10,84%
10,11%
23,71%
-7,68%
-44,62%
0,00%
4 RESIS.
12 COMPRA
20,0600
5,14%
19,1600
0,42%
6.006.286
19,0800
19,2500
0,89%
324.761.830
6.407.550.906
Enagas
14,1500
-0,28%
394.108
17:10:49
3.116
0,04%
14,1550
4.021
-0,04%
14,1450
ENG
20,12%
-1,22%
3,97%
9,57%
-11,43%
14,52%
Sin Inciden.
8 COMPRA
14,3000
0,78%
14,1500
-0,28%
5.576.628
14,1900
14,2800
0,63%
261.990.074
3.707.159.547
Endesa
26,9000
-0,99%
188.457
17:10:48
1.826
0,07%
26,9200
1.542
0,00%
26,9000
ELE
32,66%
-0,96%
2,67%
52,91%
61,45%
200,27%
1 SOPOR.
4 COMPRA
27,3300
0,59%
26,8900
-1,03%
5.069.493
27,1700
27,3000
0,48%
1.058.752.117
28.480.431.947
Ferrovial
44,7500
-0,67%
167.317
17:10:56
140
-0,02%
44,7400
73
-0,04%
44,7300
FER
10,86%
-3,45%
2,95%
25,48%
90,68%
0,00%
Sin Inciden.
4 COMPRA
45,4000
0,78%
44,6000
-1,00%
7.487.436
45,0500
45,3800
0,73%
729.559.951
32.647.807.807
Fluidra
21,6400
0,46%
183.749
17:10:48
1.920
0,09%
21,6600
2.191
-0,09%
21,6200
FDR
-7,99%
-0,46%
3,15%
-0,98%
-1,63%
716,10%
Sin Inciden.
2 COMPRA
21,8400
1,39%
21,3200
-1,02%
3.976.328
21,5400
21,7000
0,74%
192.129.070
4.157.673.075
Grifols A
9,6460
0,23%
1.017.027
17:10:59
13.247
0,04%
9,6500
1.365
0,00%
9,6460
GRF
5,44%
1,96%
13,27%
0,50%
-48,27%
-41,90%
1 RESIS.
12 COMPRA
9,6960
0,75%
9,4600
-1,70%
9.810.242
9,6240
9,6600
0,37%
426.129.798
4.110.448.032
Iberdrola
15,8750
-1,27%
2.127.986
17:10:59
4.080
0,00%
15,8750
3.441
-0,03%
15,8700
IBE
21,40%
-1,76%
0,70%
35,90%
68,19%
266,91%
3 SOPOR.
4 COMPRA
16,1850
0,65%
15,8550
-1,40%
33.781.778
16,0800
16,1800
0,62%
6.440.561.000
102.243.905.875
Inditex
47,2500
-0,40%
589.183
17:10:59
150
-0,02%
47,2400
739
-0,04%
47,2300
ITX
-3,14%
0,79%
-1,44%
10,80%
138,01%
100,61%
Sin Inciden.
-8 VENTA
47,7500
0,65%
47,1700
-0,57%
27.838.897
47,4400
47,4000
-0,08%
3.116.652.000
147.261.807.000
Indra
36,3000
-2,79%
916.603
17:10:58
2.418
0,06%
36,3200
1.391
-0,06%
36,2800
IDR
112,53%
0,28%
24,20%
70,47%
259,02%
328,22%
1 SOPOR.
8 COMPRA
37,8400
1,34%
36,2200
-3,00%
33.272.689
37,3400
37,8000
1,23%
176.654.402
6.412.554.793
Inmob Colonial
6,1100
0,08%
486.225
17:11:00
4.424
0,00%
6,1100
18.801
-0,08%
6,1050
COL
18,07%
2,43%
6,16%
1,52%
-10,56%
10,90%
Sin Inciden.
12 COMPRA
6,1950
1,47%
6,1050
0,00%
2.970.835
6,1050
6,1450
0,66%
627.344.687
3.833.076.038
IAG
3,9740
-0,03%
3.981.365
17:10:49
1.377
0,03%
3,9750
6.060
0,00%
3,9740
IAG
9,51%
-0,40%
21,67%
95,90%
167,75%
5,82%
Sin Inciden.
12 COMPRA
3,9930
0,45%
3,9270
-1,21%
15.821.945
3,9750
3,9750
0,00%
4.971.476.010
19.756.645.664
Labor Farmac Rovi
53,8500
-0,09%
44.426
17:10:35
788
0,09%
53,9000
357
-0,09%
53,8000
ROVI
-14,46%
2,77%
3,36%
-38,58%
-7,14%
301,35%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,5000
-0,74%
2.392.340
53,9000
54,2500
0,65%
51.235.762
2.759.045.784
Logista
28,3000
-0,42%
126.449
17:10:59
3.356
0,00%
28,3000
1.149
-0,07%
28,2800
LOG
2,21%
-1,74%
-7,34%
15,07%
88,90%
174,73%
1 SOPOR.
-8 VENTA
28,5000
0,28%
28,2400
-0,63%
3.578.507
28,4200
28,4400
0,07%
132.750.000
3.756.825.000
Mapfre
3,3580
-1,18%
1.071.068
17:10:55
16.019
0,00%
3,3580
7.377
-0,06%
3,3560
MAP
41,12%
-1,29%
9,76%
60,26%
136,11%
104,55%
Sin Inciden.
4 COMPRA
3,4200
0,65%
3,3580
-1,18%
3.596.646
3,3980
3,4000
0,06%
3.079.553.273
10.341.139.891
Merlin Prop
10,7100
-0,65%
340.676
17:11:00
3.683
0,09%
10,7200
3.561
0,00%
10,7100
MRL
7,72%
0,00%
8,90%
-0,51%
23,95%
42,48%
1 SOPOR.
8 COMPRA
10,8700
0,83%
10,6900
-0,83%
3.648.640
10,7800
10,8500
0,65%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,38%
125.497
17:10:21
4.377
0,08%
26,0000
461
0,00%
25,9800
NTGY
13,82%
0,15%
0,00%
9,68%
5,83%
102,07%
Sin Inciden.
2 COMPRA
26,2200
0,54%
25,9800
-0,38%
3.260.412
26,0800
26,1600
0,31%
969.613.801
25.190.566.550
Puig Brands
16,9200
1,68%
246.981
17:10:39
52
0,00%
16,9200
1.792
-0,06%
16,9100
PUIG
-5,13%
0,83%
-0,12%
-35,38%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,16%
16,5100
-0,78%
4.178.919
16,6400
16,6800
0,24%
174.819.678
2.957.948.952
Red Electrica
17,9600
-1,48%
320.994
17:10:57
2.158
0,00%
17,9600
1.838
-0,06%
17,9500
REE
10,17%
-1,75%
1,12%
13,51%
12,48%
60,88%
1 SOPOR.
-4 VENTA
18,3200
0,49%
17,9600
-1,48%
5.765.052
18,2300
18,3200
0,49%
541.080.000
9.717.796.800
REPSOL
12,1150
0,79%
2.254.662
17:11:00
5.982
0,04%
12,1200
12.094
0,00%
12,1150
REP
7,89%
2,75%
12,63%
-11,87%
-4,42%
26,93%
Sin Inciden.
12 COMPRA
12,1450
1,04%
11,9750
-0,37%
27.315.230
12,0200
12,0650
0,37%
1.157.396.053
14.021.853.182
Sacyr
3,5720
-0,17%
941.884
17:10:47
3.675
0,00%
3,5720
8.534
-0,06%
3,5700
SCYR
15,16%
0,28%
9,04%
7,52%
51,53%
33,25%
Sin Inciden.
10 COMPRA
3,5840
0,17%
3,5420
-1,01%
3.364.410
3,5780
3,5720
-0,17%
796.857.798
2.846.376.054
Solaria Energia
8,3660
9,13%
5.642.612
17:10:58
394
0,19%
8,3820
330
0,10%
8,3740
SLR
7,05%
27,04%
32,11%
-31,18%
-61,40%
704,78%
5 RESIS.
8 COMPRA
8,9400
16,62%
7,6600
-0,08%
47.206.092
7,6660
7,7900
1,62%
124.950.876
1.045.339.029
Telefonica
4,6760
-0,91%
3.979.160
17:10:32
4.031
0,02%
4,6770
5.558
-0,02%
4,6750
TEF
18,77%
0,45%
4,00%
15,21%
21,78%
-34,85%
1 SOPOR.
8 COMPRA
4,7410
0,47%
4,6610
-1,23%
18.606.552
4,7190
4,7400
0,45%
5.670.161.554
26.513.675.427
UNICAJA
1,9190
-1,29%
2.882.026
17:10:55
19.446
0,00%
1,9190
22.333
-0,05%
1,9180
UNI
57,67%
-0,72%
12,73%
58,20%
150,42%
0,00%
Sin Inciden.
4 COMPRA
1,9470
0,15%
1,9040
-2,06%
5.530.608
1,9440
1,9470
0,15%
2.571.434.468
4.934.582.744
MODO PRO
